|
Market Closed -
Saudi Arabian S.E.
10:20:00 20/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 19.33 SAR | -1.43% |
|
-7.07% | -48.59% |
| 14/09 | EFG-Hermes Brokerage Cuts Theeb Rent A Car PT, Affirms Neutral Rating | MT |
| 14/09 | Theeb Rent a Car Co Price Target Tweaked as United Securities Notes Q2 Results | MT |
Stock exchange
Saudi Arabian S.E.
4261 19.33 ﷼
-1.43%
13.67M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4261 | 19.33SAR | -1.43% | 13.67M ﷼ |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 20.34 | SAR 19.90 | SAR 19.82 | SAR 19.61 | SAR 19.33 |
| Volume | 592,202 | 809,614 | 461,398 | 815,023 | 707,394 |
| Change | -0.78% | -2.16% | -0.40% | -1.06% | -1.43% |
| Opening | SAR 20.50 | SAR 20.34 | SAR 19.91 | SAR 19.97 | SAR 19.60 |
| High | SAR 20.50 | SAR 20.34 | SAR 20.00 | SAR 19.97 | SAR 19.60 |
| Low | SAR 20.25 | SAR 19.88 | SAR 19.72 | SAR 19.57 | SAR 19.25 |
Performance
| 1 day | -1.43% | ||
| 1 week | -7.07% | ||
| Current month | -8.39% | ||
| 1 month | -5.66% | ||
| 3 months | -21.99% | ||
| 6 months | -37.60% | ||
| Current year | -48.59% | ||
| 1 year | -54.01% | ||
| 3 years | -55.05% | ||
| 5 years | -56.20% |
Volumes
marketsDaily volume
707,394
Estimated daily volume
707,394
Avg. Volume 20 sessions
738,206
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
14,269,521.98
Avg. Volume 20 sessions USD
3,798,932.03
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,293,701,193
Market Cap (USD)
344,390,042
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,526,791
Free-Float
73.26%
Free-Float capitalization (SAR)
947,778,420
Free-Float capitalization (USD)
252,303,586
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.93
Moving average 50 days
21.53
Moving average 100 days
23.51
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+21.62%
RSI 9 days
24.06
RSI 14 days
29.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -7.07% | -54.01% | -55.05% | 344M | |
| +6.72% | +1.12% | -8.70% | -39.57% | 7.74B | |
| +2.14% | -3.31% | -25.34% | -39.17% | 4.16B | |
| -2.05% | -2.55% | -22.49% | -27.18% | 3.38B | |
| +0.62% | -0.81% | +63.55% | +80.11% | 1.28B | |
| -0.20% | -2.80% | -43.12% | -42.71% | 833M | |
| -2.15% | -10.78% | -73.24% | -88.44% | 649M | |
| +10.81% | -1.13% | -13.39% | -36.68% | 613M | |
| +2.02% | +1.20% | -35.29% | +21.05% | 393M | |
| -1.63% | -6.90% | -57.87% | - | 377M | |
| Average | +1.48% | -3.05% | -26.99% | -25.29% | 1.98B | |
| Weighted average by Cap. | +3.01% | -1.46% | -15.86% | -30.16% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bfb4df82f7ffcd010bcbf3.VvpS81vFYwdrV2K4AebRxLcXmEEnF-pKZnVawODluXw.Lrdmiiv2K1csOCvncpWek_VA0BNmW6saPD83qISB6RcztROnLaZbXgM_Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:55 pm | 19.32 | 400 | 661,348 |
| 09:44:55 pm | 19.32 | 100 | 660,948 |
| 09:43:46 pm | 19.33 | 100 | 660,848 |
| 09:43:11 pm | 19.32 | 983 | 660,748 |
| 09:42:37 pm | 19.32 | 17 | 659,765 |
| 09:42:26 pm | 19.33 | 57 | 659,748 |
| 09:42:00 pm | 19.33 | 400 | 659,691 |
| 09:41:06 pm | 19.33 | 1 | 659,291 |
| 09:40:59 pm | 19.33 | 10 | 659,290 |
| 09:40:45 pm | 19.32 | 398 | 659,280 |
Price Extremes
| 1 week | 19.25 |  | 20.5 |
| 1 month | 19.25 | | 22.07 |
| Current year | 19.25 | | 38.84 |
| 1 year | 19.25 | | 44.6 |
| 3 years | 19.25 | | 54.33 |
| 5 years | 19.25 | | 59.93 |
| 10 years | 19.25 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -48.59% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
