|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 11,800.00 VND | -0.84% |
|
-2.07% | -11.61% |
Stock exchange
Ho Chi Minh S.E.
CSM 11,800.00 ₫
-0.84%
1.31B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 11,800.00VND | -0.84% | 1.31B ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | VND 12,000.00 | VND 11,950.00 | VND 11,950.00 | VND 11,900.00 | VND 11,800.00 |
| Volume | 50,700 | 231,998 | 49,706 | 71,730 | 111,231 |
| Change | -0.41% | -0.42% | 0.00% | -0.42% | -0.84% |
| Opening | VND 12,050.00 | VND 11,950.00 | VND 12,050.00 | VND 11,850.00 | VND 11,900.00 |
| High | VND 12,050.00 | VND 12,000.00 | VND 12,050.00 | VND 11,950.00 | VND 11,900.00 |
| Low | VND 11,750.00 | VND 11,700.00 | VND 11,700.00 | VND 11,650.00 | VND 11,500.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.07% | ||
| Current month | -0.84% | ||
| 1 month | -8.17% | ||
| 3 months | -19.18% | ||
| 6 months | -3.67% | ||
| Current year | -11.61% | ||
| 1 year | -16.31% | ||
| 3 years | -2.48% | ||
| 5 years | -35.34% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
111,231
Avg. Volume 20 sessions
99,110
Avg. Volume 20 sessions VND
1,169,498,000
Avg. Volume 20 sessions USD
45,610.42
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,222,778,081,854
Market Cap (USD)
47,473,622
Net sales (VND)
4,142,874,771,945
Net sales (USD)
160,844,616
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
142,466
Free-Float
41.41%
Free-Float capitalization (VND)
506,349,453,764
Free-Float capitalization (USD)
19,658,712
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11,920
Moving average 20 days
12,172.5
Moving average 50 days
12,751
Moving average 100 days
13,184
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.73%
RSI 9 days
25.34
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.07% | -16.31% | -2.48% | 47.47M | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.8B | |
| -0.12% | +2.52% | +15.98% | +15.40% | 24.77B | |
| -0.67% | +0.08% | +8.66% | +51.38% | 8.14B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.36B | |
| -1.72% | -2.22% | -25.34% | +2.14% | 5.43B | |
| +0.66% | -0.29% | -25.68% | +9.25% | 5.24B | |
| +1.41% | -1.03% | +24.27% | +39.47% | 5.22B | |
| +0.59% | -1.22% | -29.91% | - | 4.92B | |
| -6.88% | -9.20% | +0.17% | +57.30% | 4.52B | |
| Average | -0.51% | -0.56% | -1.37% | +37.38% | 9.64B | |
| Weighted average by Cap. | +0.10% | +0.35% | +9.15% | +36.87% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,500 |  | 12,050 |
| 1 month | 11,500 | | 13,050 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 14,950 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 23,500 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
