|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 13,050.00 VND | -0.76% |
|
-4.74% | -2.25% |
| 28/08 | The Southern Rubber Industry Joint Stock Company Announces Board Changes, Effective September 03, 2026 | CI |
| 14/08 | The Southern Rubber Industry Joint Stock Company Announces Executive Changes | CI |
Stock exchange
Ho Chi Minh S.E.
CSM 13,050.00 ₫
-0.76%
816M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 13,050.00VND | -0.76% | 816M ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 13,200.00 | VND 13,200.00 | VND 13,200.00 | VND 13,150.00 | VND 13,050.00 |
| Volume | 219,521 | 159,220 | 110,624 | 22,310 | 62,528 |
| Change | -0.75% | 0.00% | 0.00% | -0.38% | -0.76% |
| Opening | VND 13,050.00 | VND 13,400.00 | VND 13,250.00 | VND 12,900.00 | VND 13,200.00 |
| High | VND 13,300.00 | VND 13,400.00 | VND 13,300.00 | VND 13,250.00 | VND 13,200.00 |
| Low | VND 12,900.00 | VND 12,950.00 | VND 12,800.00 | VND 12,800.00 | VND 12,800.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -10.31% | ||
| 3 months | +8.75% | ||
| 6 months | +13.48% | ||
| Current year | -2.25% | ||
| 1 year | -12.42% | ||
| 3 years | -2.61% | ||
| 5 years | -26.69% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
62,528
Avg. Volume 20 sessions
107,688
Avg. Volume 20 sessions VND
1,405,328,400
Avg. Volume 20 sessions USD
54,807.81
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,363,355,925,100
Market Cap (USD)
52,594,550
Net sales (VND)
4,142,874,771,945
Net sales (USD)
159,820,800
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
141,560
Free-Float
41.41 %
Free-Float capitalization (VND)
564,562,399,511
Free-Float capitalization (USD)
21,779,276
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13,160
Moving average 20 days
13,697.5
Moving average 50 days
13,959
Moving average 100 days
13,032.5
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
-0.13%
RSI 9 days
11.65
RSI 14 days
23.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.74% | -12.42% | -2.61% | 52.59M | |
| -1.18% | -3.01% | +5.63% | +33.61% | 8.02B | |
| 0.00% | -3.81% | +60.15% | +62.63% | 5.74B | |
| -0.04% | -2.74% | -14.09% | +17.83% | 5.72B | |
| -0.61% | -5.77% | -4.59% | -8.66% | 4.49B | |
| -0.65% | -1.13% | -20.42% | -26.09% | 3.17B | |
| -0.64% | -3.36% | -12.85% | +9.93% | 2.82B | |
| -1.10% | -1.01% | -32.67% | -48.76% | 2.38B | |
| -1.72% | +0.44% | -31.33% | -38.48% | 2.16B | |
| +8.17% | +7.71% | +58.35% | +66.05% | 1.52B | |
| Average | +0.15% | -1.12% | -0.42% | +6.55% | 3.61B | |
| Weighted average by Cap. | -0.28% | -2.06% | +3.64% | +14.95% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,800 |  | 13,400 |
| 1 month | 12,800 | | 14,700 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,500 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
