|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.30 EUR | -2.06% |
|
-3.29% | -2.79% |
| 01:48pm | Leonardo CEO Optimistic on Getting EU Approval for Space Merger with Airbus, Thales | MT |
| 23/06 | Leonardo, Airbus and Thales push Bromo to take on SpaceX | AN |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 232.60 | EUR 232.40 | EUR 226.30 | EUR 228.00 | EUR 223.30 |
| Volume | 545,593 | 755,948 | 312,372 | 249,901 | 73,450 |
| Change | +0.69% | -0.09% | -2.62% | +0.75% | -2.06% |
| Opening | EUR 231.10 | EUR 234.50 | EUR 231.40 | EUR 226.40 | EUR 228.00 |
| High | EUR 234.10 | EUR 238.90 | EUR 232.90 | EUR 231.40 | EUR 229.00 |
| Low | EUR 227.40 | EUR 231.00 | EUR 222.60 | EUR 226.00 | EUR 221.60 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.29% | ||
| Current month | -6.72% | ||
| 1 month | -3.75% | ||
| 3 months | -7.03% | ||
| 6 months | -2.27% | ||
| Current year | -2.79% | ||
| 1 year | -6.06% | ||
| 3 years | +70.34% | ||
| 5 years | +160.19% | ||
| 10 years | +209.03% |
Volumes
marketsDaily volume
73,450
Estimated daily volume
109,935
Avg. Volume 20 sessions
288,589
Daily volume ratio
0.38
Avg. Volume 20 sessions
64,441,923.7
Avg. Volume 20 sessions USD
73,062,964.25
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,848,852,672
Market Cap (USD)
53,328,232,979
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,197,495,731
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
306,871
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,461,279,056
Free-Float capitalization (USD)
23,291,154,304
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
230.06
Moving average 20 days
231.89
Moving average 50 days
235.64
Moving average 100 days
243.64
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
39.52
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -3.29% | -6.06% | +70.34% | 53.33B | |
| -5.58% | -4.90% | +165.47% | +148.42% | 12.47B | |
| -0.83% | +1.13% | +438.30% | +829.32% | 10.17B | |
| -4.63% | -5.47% | -23.78% | +140.10% | 9.37B | |
| -0.67% | -1.58% | +445.19% | +1,068.75% | 8.18B | |
| -4.05% | -7.23% | -13.06% | +24.98% | 3.24B | |
| -1.86% | -3.29% | -40.22% | +4.12% | 1.25B | |
| -1.96% | -2.04% | +20.89% | - | 1.04B | |
| -14.38% | -18.35% | +78.02% | +173.25% | 642M | |
| -3.12% | -5.00% | -31.02% | -47.39% | 676M | |
| Average | -3.92% | -5.93% | +103.37% | +267.99% | 10.04B | |
| Weighted average by Cap. | -2.64% | -2.10% | +95.37% | +244.16% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d0a95a42de.6lge-CiCHNFhYnB_sPYWZR_uSFa8ivqEcUj6q7IzyzQ.i2tNz0DtdrYPITos6KxMLy65ICDzu8zORHmc8vQEmAC8K3-ed_ZMowhRGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:48 pm | 223.30 | 5 | 59,584 |
| 10:42:29 pm | 223.40 | 16 | 59,579 |
| 10:42:27 pm | 223.40 | 36 | 59,563 |
| 10:42:17 pm | 223.40 | 1 | 59,527 |
| 10:41:57 pm | 223.40 | 2 | 59,526 |
| 10:41:41 pm | 223.30 | 1 | 59,524 |
| 10:41:41 pm | 223.30 | 34 | 59,523 |
| 10:41:41 pm | 223.30 | 18 | 59,489 |
| 10:41:16 pm | 223.50 | 1 | 59,471 |
| 10:41:16 pm | 223.50 | 7 | 59,470 |
Course Extremes
| 1 week | 221.6 |  | 238.9 |
| 1 month | 221.6 | | 241.7 |
| Current year | 214.5 | | 274.2 |
| 1 year | 214.5 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
