|
Market Closed -
Euronext Paris
01:55:00 25/09/26 am AEST
|
After hours 05:59:59 am | |||
| 232.20 EUR | -2.72% |
|
232.60 | +0.17% |
| 08:00pm | Defense Stocks Continue Their Volatile Course With Losses | DP |
| 06:34pm | Asian stocks, currencies pressured by oil prices, bond rout | RE |
Stock exchange
Euronext Paris
HO 232.20 €
-2.72%
53.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 232.20EUR | -2.72% | 53.42M € | ||
CBOE
| HOp | 232.30EUR | -2.66% | 23.43M € | |
|
London S.E.
| 0IW5 | 232.30EUR | -2.66% | 515K € | |
|
Tradegate
| CSF | 232.60EUR | -1.48% | 357K € | |
|
Börse Stuttgart
| CSF | 232.20EUR | -1.28% | 251K € | |
|
Xetra
| CSF | 232.40PTS | -1.11% | 247K PTS | |
|
Xetra
| CSF | 236.60EUR | +1.02% | 159K € | |
|
Boerse Muenchen
| CSF | 232.70EUR | -2.10% | 84.94K € | |
|
Borsa Italiana
| 4HO | 235.50EUR | -0.72% | 11.78K € | |
|
Deutsche Boerse AG
| CSF | 233.10EUR | -1.31% | 2.33K € | |
|
OTC Markets
| THLEF | 257.59USD | -6.13% | 1.55K $ | |
|
CBOE
| 0IW5 | 235.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 235.70EUR | -0.80% | 0 € | |
| THLLY | 52.87USD | -2.51% | 8.07M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.80EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.40EUR | -2.58% | 0 € | |
|
Boerse Muenchen
| CSF0 | 47.40EUR | -0.84% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 236.70 | EUR 236.10 | EUR 238.70 | EUR 232.20 | EUR 232.20 |
| Volume | 179,642 | 183,737 | 198,725 | 230,046 | 230,046 |
| Change | -0.63% | -0.25% | +1.10% | -2.72% | -2.72% |
| Opening | EUR 238.30 | EUR 236.70 | EUR 235.50 | EUR 237.50 | EUR 237.50 |
| High | EUR 238.50 | EUR 238.50 | EUR 240.20 | EUR 237.70 | EUR 237.70 |
| Low | EUR 235.10 | EUR 235.10 | EUR 233.80 | EUR 230.50 | EUR 230.50 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.61% | ||
| Current month | -4.72% | ||
| 1 month | -8.26% | ||
| 3 months | +1.84% | ||
| 6 months | -2.89% | ||
| Current year | +1.04% | ||
| 1 year | -7.27% | ||
| 3 years | +74.98% | ||
| 5 years | +179.96% | ||
| 10 years | +185.75% |
Volumes
marketsDaily volume
230,046
Estimated daily volume
230,046
Avg. Volume 20 sessions
268,183
Daily volume ratio
0.86
Avg. Volume 20 sessions
62,272,092.6
Avg. Volume 20 sessions USD
70,816,446.43
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,149,715,299
Market Cap (USD)
55,877,347,998
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,165,984,538
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
306,487
Free-Float
43.58%
Free-Float capitalization (EUR)
21,467,895,508
Free-Float capitalization (USD)
24,406,429,637
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
237.6
Moving average 20 days
236.56
Moving average 50 days
244.58
Moving average 100 days
236.96
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.84
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -3.61% | -7.27% | +74.98% | 55.88B | |
| +0.33% | -0.57% | +67.71% | +127.19% | 10.17B | |
| -4.16% | -2.29% | -21.65% | +166.11% | 10.44B | |
| +7.57% | +3.71% | +47.69% | +593.70% | 5.96B | |
| -3.29% | -3.62% | +158.48% | +300.94% | 4.17B | |
| -1.46% | -0.76% | -25.72% | +24.89% | 3.16B | |
| -1.02% | +8.26% | +66.52% | - | 1.32B | |
| -1.08% | +4.90% | -39.13% | -6.91% | 1.17B | |
| -1.88% | +6.09% | -28.32% | -39.83% | 653M | |
| +0.39% | +4.28% | +11.44% | +156.25% | 625M | |
| Average | -0.70% | +1.54% | +22.98% | +155.26% | 9.35B | |
| Weighted average by Cap. | -1.76% | -0.33% | +10.18% | +131.78% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112baebcb4421f264448b.FI35gxvVc5hqV3ozF7XeM3FQWdgbZT0qSJYzrYJy48s.cbit9iLlBfEiGDdqIs21eD4cIJAoM25FDqVfldQGtapD7qbpWZQ66CYvTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:58 am | 232.20 | 1 | 79,745 |
| 01:29:57 am | 232.20 | 10 | 79,744 |
| 01:29:57 am | 232.30 | 3 | 79,734 |
| 01:29:56 am | 232.40 | 20 | 79,731 |
| 01:29:55 am | 232.30 | 19 | 79,711 |
| 01:29:50 am | 232.40 | 10 | 79,692 |
| 01:29:46 am | 232.30 | 38 | 79,682 |
| 01:29:46 am | 232.30 | 49 | 79,644 |
| 01:29:46 am | 232.30 | 16 | 79,595 |
| 01:29:43 am | 232.30 | 13 | 79,579 |
Price Extremes
| 1 week | 230.5 |  | 241.9 |
| 1 month | 223.05 | | 253.3 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
