|
Real-time Estimate
Tradegate
04:56:53 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 240.85 EUR | +0.69% |
|
+3.35% | +4.09% |
| 15/09 | Defense stocks buck the trend in Europe, Saab rises | FW |
| 15/09 | Thales Alenia Space strengthens its position in environmental space |  |
Stock exchange
London S.E.
0IW5 239.20 €
+4.02%
162K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 241.00EUR | +0.46% | 1.95M € | ||
Xetra
| CSF | 237.80PTS | +3.62% | 446K PTS | |
|
Xetra
| CSF | 237.80EUR | +3.62% | 439K € | |
|
CBOE
| HOp | 241.00EUR | +0.75% | 217K € | |
|
London S.E.
| 0IW5 | 239.20EUR | +4.02% | 162K € | |
|
CBOE
| 0IW5 | 237.10EUR | +3.24% | 44.34K € | |
|
OTC Markets
| THLEF | 279.35USD | +4.24% | 31.85K $ | |
|
Boerse Muenchen
| CSF | 240.60EUR | +0.17% | 6.26K € | |
|
Tradegate
| CSF | 241.10EUR | +0.37% | 6.03K € | |
|
Deutsche Boerse AG
| CSF | 240.30EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| CSF | 240.30EUR | +0.21% | 0 € | |
|
Wiener Boerse
| THAL | 223.60EUR | -1.45% | 0 € | |
|
Borsa Italiana
| 4HO | 239.50EUR | +4.09% | 0 € | |
| THLLY | 55.48USD | +4.39% | 4.77M $ | ||
|
Deutsche Boerse AG
| CSF0 | 46.60EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| CSF0 | 47.20EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| CSF0 | 47.20EUR | +0.85% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 224.70 | EUR 226.80 | EUR 230.20 | EUR 239.20 | EUR 239.20 |
| Volume | 14,749 | 1,312 | 108,298 | 159,773 | 676 |
| Change | -0.44% | +0.93% | +1.50% | +3.91% | +0.69% |
| Opening | EUR 227.05 | EUR 225.25 | EUR 226.10 | EUR 230.80 | EUR 230.80 |
| High | EUR 227.00 | EUR 227.00 | EUR 232.00 | EUR 240.00 | EUR 237.00 |
| Low | EUR 223.00 | EUR 224.00 | EUR 226.10 | EUR 230.20 | EUR 236.90 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.35% | ||
| Current month | -1.93% | ||
| 1 month | -12.10% | ||
| 3 months | +2.32% | ||
| 6 months | -5.79% | ||
| Current year | +4.09% | ||
| 1 year | -8.77% | ||
| 3 years | +71.11% | ||
| 5 years | +184.20% | ||
| 10 years | +197.80% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
496
Daily volume ratio
1.36
Avg. Volume 20 sessions
119,461.6
Avg. Volume 20 sessions USD
137,941.11
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,290,101,576
Market Cap (USD)
56,903,834,653
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,555,299,007
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
311,229
Free-Float
43.58%
Free-Float capitalization (EUR)
21,529,214,235
Free-Float capitalization (USD)
24,854,784,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
227.59
Moving average 20 days
244.89
Moving average 50 days
243.24
Moving average 100 days
236.61
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
13.42
RSI 14 days
24.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.35% | -8.77% | +71.11% | 56.9B | |
| +0.46% | +7.18% | -6.13% | +74.09% | 56.9B | |
| +0.79% | -5.40% | -19.52% | +150.16% | 10.28B | |
| +0.17% | -0.81% | +56.93% | +121.16% | 10.11B | |
| -1.11% | -10.05% | +62.47% | +472.14% | 5.83B | |
| +1.13% | -4.21% | +176.32% | +315.46% | 4.25B | |
| -2.73% | -5.94% | -25.87% | +22.51% | 3.07B | |
| +1.06% | -4.48% | +55.83% | - | 1.22B | |
| -0.92% | -6.00% | -45.21% | -14.47% | 1.09B | |
| -1.97% | -5.05% | -38.14% | -46.87% | 584M | |
| Average | -0.21% | -4.10% | +20.79% | +129.48% | 15.02B | |
| Weighted average by Cap. | +0.57% | -0.03% | +3.71% | +101.67% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223 |  | 240 |
| 1 month | 223 | | 270.8 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
