|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 2.660 THB | 0.00% |
|
-1.48% | -8.28% |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.680 | THB 2.660 | THB 2.660 | THB 2.660 |
| Volume | 200,817 | 161,013 | 277,102 | 57,500 | 15,606 |
| Change | -0.74% | 0.00% | -0.75% | 0.00% | 0.00% |
| Opening | THB 2.720 | THB 2.680 | THB 2.660 | THB 2.660 | THB 2.660 |
| High | THB 2.720 | THB 2.680 | THB 2.680 | THB 2.680 | THB 2.680 |
| Low | THB 2.680 | THB 2.660 | THB 2.640 | THB 2.660 | THB 2.660 |
Performance
| 1 week | -1.48% | ||
| 1 month | -6.99% | ||
| 3 months | -8.28% | ||
| 6 months | -6.34% | ||
| Current year | -8.28% | ||
| 1 year | +18.75% | ||
| 3 years | -36.36% | ||
| 5 years | -53.74% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
15,606
Avg. Volume 20 sessions
200,263
Avg. Volume 20 sessions THB
532,699.58
Avg. Volume 20 sessions USD
16,128.01
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,341,919,667
Market Cap (USD)
71,126,759
Net sales (THB)
9,205,945,860
Net sales (USD)
279,595,027
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
203,342
Free-Float
34.59 %
Free-Float capitalization (THB)
810,060,821
Free-Float capitalization (USD)
24,602,467
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.66
Moving average 50 days
2.78
Moving average 100 days
2.82
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.02%
RSI 9 days
42.55
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.48% | +18.75% | -36.36% | 71.13M | |
| +0.98% | -3.12% | +20.39% | +44.19% | 10.43B | |
| -0.21% | 0.00% | +21.88% | +18.86% | 7.41B | |
| -0.19% | +0.29% | -19.97% | 0.00% | 5.58B | |
| -2.21% | -5.14% | +166.87% | +191.45% | 5.55B | |
| +0.91% | +0.85% | +48.40% | +212.19% | 5.05B | |
| -1.52% | -1.52% | +14.04% | +30.00% | 3.31B | |
| -3.45% | -9.26% | +73.45% | +243.86% | 2.78B | |
| +3.81% | +4.26% | +65.54% | +349.54% | 2.77B | |
| +1.91% | +2.50% | +43.55% | +97.78% | 1.27B | |
| Average | +0.00% | -1.21% | +45.29% | +115.15% | 4.42B | |
| Weighted average by Cap. | -0.04% | -1.74% | +43.47% | +104.05% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.64 |  | 2.68 |
| 1 month | 2.54 | | 2.8 |
| Current year | 2.54 | | 3.2 |
| 1 year | 2.2 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
