|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2.600 THB | 0.00% |
|
-2.26% | -10.34% |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.660 | THB 2.660 | THB 2.620 | THB 2.600 | THB 2.600 |
| Volume | 87,902 | 139,323 | 203,402 | 128,200 | 125,701 |
| Change | 0.00% | 0.00% | -1.50% | -0.76% | 0.00% |
| Opening | THB 2.660 | THB 2.660 | THB 2.640 | THB 2.660 | THB 2.620 |
| High | THB 2.680 | THB 2.680 | THB 2.640 | THB 2.660 | THB 2.620 |
| Low | THB 2.640 | THB 2.620 | THB 2.600 | THB 2.600 | THB 2.600 |
Performance
| 1 week | -2.26% | ||
| Current month | -0.76% | ||
| 1 month | -3.70% | ||
| 3 months | -9.09% | ||
| 6 months | -14.47% | ||
| Current year | -10.34% | ||
| 1 year | +5.69% | ||
| 3 years | -37.20% | ||
| 5 years | -52.29% | ||
| 10 years | -66.88% |
Volumes
marketsDaily volume
125,701
Avg. Volume 20 sessions
149,701
Avg. Volume 20 sessions THB
389,222.6
Avg. Volume 20 sessions USD
11,608.17
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,289,094,424
Market Cap (USD)
68,180,569
Net sales (THB)
9,205,945,860
Net sales (USD)
274,198,661
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
199,417
Free-Float
34.59%
Free-Float capitalization (THB)
791,788,776
Free-Float capitalization (USD)
23,583,391
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.64
Moving average 50 days
2.7
Moving average 100 days
2.78
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.92%
RSI 9 days
35.92
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.26% | +5.69% | -37.20% | 68.18M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.40% | -2.28% | +7.90% | +48.71% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.86% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.68 |
| 1 month | 2.6 | | 2.7 |
| Current year | 2.54 | | 3.2 |
| 1 year | 2.3 | | 3.28 |
| 3 years | 2 | | 4.32 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
