|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 2.440 THB | -0.81% |
|
-3.17% | -15.86% |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.540 | THB 2.520 | THB 2.480 | THB 2.460 | THB 2.440 |
| Volume | 326,200 | 281,000 | 557,400 | 227,100 | 269,400 |
| Change | 0.00% | -0.79% | -1.59% | -0.81% | -0.81% |
| Opening | THB 2.540 | THB 2.540 | THB 2.520 | THB 2.500 | THB 2.460 |
| High | THB 2.560 | THB 2.540 | THB 2.520 | THB 2.500 | THB 2.480 |
| Low | THB 2.520 | THB 2.500 | THB 2.460 | THB 2.440 | THB 2.440 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.17% | ||
| Current month | -0.81% | ||
| 1 month | -6.15% | ||
| 3 months | -14.08% | ||
| 6 months | -12.86% | ||
| Current year | -15.86% | ||
| 1 year | -3.17% | ||
| 3 years | -39.30% | ||
| 5 years | -55.64% | ||
| 10 years | -69.11% |
Volumes
marketsDaily volume
269,400
Avg. Volume 20 sessions
207,227
Avg. Volume 20 sessions THB
505,633.88
Avg. Volume 20 sessions USD
15,017.33
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,160,738,732
Market Cap (USD)
64,110,218
Net sales (THB)
9,205,945,860
Net sales (USD)
273,145,099
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
198,651
Free-Float
34.59%
Free-Float capitalization (THB)
747,391,047
Free-Float capitalization (USD)
22,175,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.55
Moving average 50 days
2.62
Moving average 100 days
2.73
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+11.89%
RSI 9 days
17.25
RSI 14 days
23.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.17% | -3.17% | -39.30% | 64.11M | |
| -0.07% | +1.09% | +8.93% | -15.80% | 264B | |
| +1.99% | +5.01% | +16.73% | -2.71% | 82.2B | |
| +0.82% | +6.55% | -13.89% | +15.67% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| -1.20% | -4.08% | +26.13% | +4.65% | 37.07B | |
| +3.43% | +1.42% | +5.12% | -9.98% | 33.28B | |
| +0.20% | +1.26% | +17.27% | +83.50% | 31.02B | |
| +0.98% | +1.94% | -7.64% | -5.25% | 30B | |
| +2.24% | +0.59% | +2.24% | -25.77% | 28.86B | |
| Average | +0.75% | +0.15% | +6.97% | +54.98% | 59.99B | |
| Weighted average by Cap. | +0.59% | +0.74% | +9.04% | +38.06% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.56 |
| 1 month | 2.44 | | 2.62 |
| Current year | 2.44 | | 3.2 |
| 1 year | 2.36 | | 3.28 |
| 3 years | 2 | | 4.32 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- TWPC-R Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
