|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.020 THB | -1.92% |
|
-9.73% | +66.41% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.140 | THB 1.120 | THB 1.070 | THB 1.040 | THB 1.020 |
| Volume | 2,761,185 | 3,513,328 | 10,760,406 | 2,458,310 | 2,689,201 |
| Change | - | -1.75% | -4.46% | -2.80% | -1.92% |
| Opening | THB 1.140 | THB 1.140 | THB 1.130 | THB 1.070 | THB 1.040 |
| High | THB 1.150 | THB 1.150 | THB 1.130 | THB 1.070 | THB 1.050 |
| Low | THB 1.120 | THB 1.120 | THB 1.040 | THB 1.040 | THB 1.010 |
Performance
| 1 day | -1.92% | ||
| 1 week | -9.73% | ||
| 1 month | -2.86% | ||
| 3 months | -1.92% | ||
| 6 months | -3.77% | ||
| Current year | +66.41% | ||
| 1 year | +61.29% | ||
| 3 years | -13.36% | ||
| 5 years | -58.07% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
2,689,201
Avg. Volume 20 sessions
8,469,760
Avg. Volume 20 sessions THB
8,639,155.2
Avg. Volume 20 sessions USD
255,900.42
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
857,297,103
Market Cap (USD)
25,376,583
Net sales ()
6,341,570,560
Net sales (USD)
187,714,844
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
158,409
Free-Float
48.99%
Free-Float capitalization (THB)
408,625,127
Free-Float capitalization (USD)
12,095,584
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.1
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+3.92%
RSI 9 days
33.89
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -9.73% | +61.29% | -13.36% | 25.38M | |
| +0.25% | -0.94% | +15.90% | +38.42% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +14.18% | 24.12B | |
| -.--% | -0.30% | +7.80% | +54.74% | 7.93B | |
| -0.21% | -1.80% | +13.07% | +121.11% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.55% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.54% | 5.22B | |
| -.--% | -5.49% | +22.55% | +46.02% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +80.64% | 4.84B | |
| Average | -0.53% | -1.89% | +6.31% | +39.20% | 9.55B | |
| Weighted average by Cap. | -0.24% | -0.08% | +7.84% | +37.91% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 1.15 |
| 1 month | 1.01 | | 1.21 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +66.41% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | -.--% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
