|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
0.00% | -58.33% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Volume | 622,900 | 91,300 | 134,800 | 113,700 | 85,600 |
| Change | 0.00% | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 |
Performance
| Current month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -37.50% | ||
| Current year | -58.33% | ||
| 1 year | -72.97% | ||
| 3 years | -89.01% | ||
| 5 years | -95.00% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
85,600
Avg. Volume 20 sessions
232,967
Avg. Volume 20 sessions THB
23,296.7
Avg. Volume 20 sessions USD
690.47
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,354,070
Market Cap (USD)
1,698,474
Net sales ()
3,325,445,091
Net sales (USD)
98,479,184
Free-Float
40.13%
Free-Float capitalization (THB)
23,015,432
Free-Float capitalization (USD)
681,575
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.7
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.97% | -89.01% | 1.7M | |
| -1.50% | -11.53% | +36.94% | - | 220B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 158B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 109B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 108B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 95.93B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.77B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 69.35B | |
| Average | -0.28% | -0.65% | -2.07% | +51.87% | 113.27B | |
| Weighted average by Cap. | -0.35% | -1.44% | +9.74% | +70.35% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.4 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- TPOLY-R Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
