|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 9.800 THB | -0.51% |
|
0.00% | +19.51% |
| 08/08 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/05 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.600 | THB 9.750 | THB 9.800 | THB 9.850 | THB 9.800 |
| Volume | 19,700 | 3,401 | 237,000 | 9,101 | 192,400 |
| Change | -1.54% | +1.56% | +0.51% | +0.51% | -0.51% |
| Opening | THB 9.650 | THB 9.600 | THB 9.750 | THB 9.850 | THB 9.800 |
| High | THB 9.800 | THB 9.750 | THB 10.00 | THB 9.850 | THB 9.850 |
| Low | THB 9.550 | THB 9.550 | THB 9.750 | THB 9.700 | THB 9.750 |
Performance
| 1 day | -0.51% | ||
| 1 month | +6.52% | ||
| 3 months | +14.62% | ||
| 6 months | +9.50% | ||
| Current year | +19.51% | ||
| 1 year | +30.67% | ||
| 3 years | -31.94% | ||
| 5 years | -51.49% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
192,400
Avg. Volume 20 sessions
92,220
Avg. Volume 20 sessions THB
903,756
Avg. Volume 20 sessions USD
26,762.02
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,222,768,525
Market Cap (USD)
95,435,711
Net sales (THB)
6,890,852,864
Net sales (USD)
204,058,541
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
271,354
Free-Float
16.01%
Free-Float capitalization (THB)
515,827,588
Free-Float capitalization (USD)
15,275,181
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.46
Moving average 50 days
9.67
Moving average 100 days
9.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.41%
RSI 9 days
62.74
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | 0.00% | +30.67% | -31.94% | 95.44M | |
| -4.20% | +2.22% | +19.49% | +3.10% | 22.64B | |
| +0.65% | +0.14% | -13.35% | +61.83% | 19.93B | |
| -7.14% | -1.39% | +34.18% | +23.41% | 18.02B | |
| -0.87% | +2.02% | +6.38% | +2.28% | 14.17B | |
| -2.04% | +3.83% | +24.18% | +44.92% | 13.16B | |
| -0.55% | +1.11% | +28.46% | +78.96% | 12.19B | |
| -1.08% | +12.49% | +25.80% | +13.53% | 9.12B | |
| +0.92% | -2.45% | -6.10% | -18.56% | 8.33B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | -1.50% | +3.32% | +27.81% | +93.47% | 12.44B | |
| Weighted average by Cap. | -2.09% | +3.65% | +20.89% | +67.32% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 10 |
| 1 month | 9 | | 10 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
