|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | 0.00% |
|
+3.41% | +7.06% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8700 | THB 0.9000 | THB 0.9300 | THB 0.9100 | THB 0.9100 |
| Volume | 10,000 | 1,415,500 | 105,000 | 164,500 | 17,600 |
| Change | -2.25% | +3.45% | +3.33% | -2.15% | 0.00% |
| Opening | THB 0.8700 | THB 0.8700 | THB 0.9100 | THB 0.9100 | THB 0.9000 |
| High | THB 0.8700 | THB 1.000 | THB 0.9400 | THB 0.9200 | THB 0.9100 |
| Low | THB 0.8700 | THB 0.8700 | THB 0.9100 | THB 0.8900 | THB 0.8800 |
Performance
| 1 week | +3.41% | ||
| 1 month | -3.19% | ||
| 3 months | -2.15% | ||
| 6 months | +5.81% | ||
| Current year | +7.06% | ||
| 1 year | +1.11% | ||
| 3 years | -44.51% | ||
| 5 years | -70.59% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
17,600
Avg. Volume 20 sessions
142,407
Avg. Volume 20 sessions THB
129,590.37
Avg. Volume 20 sessions USD
3,855.7
Record volume 1
159,196,700
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
310,140,681
Market Cap (USD)
9,232,026
Net sales ()
1,345,875,119
Net sales (USD)
40,062,961
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,233
Free-Float
31.96%
Free-Float capitalization (THB)
99,109,980
Free-Float capitalization (USD)
2,950,229
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.10%
RSI 9 days
52.01
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.41% | +1.11% | -44.51% | 9.23M | |
| -2.44% | -0.88% | -0.60% | +25.33% | 219B | |
| -2.20% | -0.57% | +4.52% | +28.60% | 124B | |
| -2.47% | -1.71% | -7.70% | +24.65% | 78.02B | |
| -2.81% | -5.31% | +0.26% | -3.47% | 61.96B | |
| -0.59% | +11.65% | +543.85% | +281.38% | 63.58B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | +0.60% | +3.05% | -23.99% | 24.04B | |
| Average | -0.87% | -0.00% | +54.86% | +27.85% | 66.32B | |
| Weighted average by Cap. | -1.72% | +0.87% | +51.72% | +40.92% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.75 |
| 5 years | 0.7 | | 3.62 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | -33.51% |
- Stock Market
- Stocks
- TNPC Stock
- TNPC-R Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
