|
Delayed
OTC Markets
12:56:18 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.55 USD | -2.87% |
|
-6.13% | +55.45% |
| 03/09 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 03/09 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
OTC Markets
TGSNF 14.55 $
-2.87%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 144.50NOK | -2.50% | 87.58M kr | ||
CBOE
| TGSo | 144.10NOK | -2.17% | 58.36M kr | |
|
OTC Markets
| TGSNF | 14.55USD | -2.87% | 107K $ | |
|
London S.E.
| 0MSJ | 144.05NOK | -3.00% | 681K kr | |
|
Nasdaq Stockholm
| TGSO | 146.80NOK | -1.01% | 132K kr | |
|
Tradegate
| TGC | 13.35EUR | -2.48% | 4.78K € | |
|
Deutsche Boerse AG
| TGC | 13.64EUR | +7.15% | 0 € | |
|
CBOE
| 0MSJ | 141.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 13.29EUR | -2.42% | 0 € | |
|
Boerse Muenchen
| TGC | 13.37EUR | -2.05% | 0 € | |
|
Berne S.E.
| TGC | 12.98CHF | +7.46% | 0 CHF | |
| TGSGY | 15.40USD | -0.55% | 93.51K $ | ||
|
Deutsche Boerse AG
| TGC0 | 13.40NOK | +7.20% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 13.10EUR | -2.24% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 09/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|
| Last | USD 15.50 | USD 14.98 | USD 14.55 | USD 14.55 |
| Volume | 600 | 3,250 | 7,385 | 7,385 |
| Change | - | -3.35% | -2.87% | -2.87% |
| Opening | USD 15.50 | USD 14.98 | USD 14.45 | USD 14.45 |
| High | USD 15.50 | USD 14.98 | USD 14.55 | USD 14.55 |
| Low | USD 15.50 | USD 14.98 | USD 14.45 | USD 14.45 |
Performance
| 1 day | -2.87% | ||
| 1 week | -6.13% | ||
| Current month | +2.28% | ||
| 1 month | +0.34% | ||
| 3 months | +2.11% | ||
| 6 months | +25.09% | ||
| Current year | +55.45% | ||
| 1 year | +94.00% | ||
| 3 years | +9.23% | ||
| 5 years | +45.50% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
7,385
Estimated daily volume
16,608
Avg. Volume 20 sessions
1,745
Daily volume ratio
9.52
Avg. Volume 20 sessions USD
25,389.75
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,114,038,713
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (USD)
3,113,759,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.76
Moving average 20 days
12.9
Moving average 50 days
12
Moving average 100 days
15
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
55.18
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -6.13% | +94.00% | +9.23% | 3.11B | |
| +2.61% | +2.80% | +63.83% | +128.63% | 10.2B | |
| -2.06% | +1.72% | -28.27% | +29.05% | 5.99B | |
| -1.66% | -8.19% | +75.18% | +3.98% | 3.14B | |
| -2.50% | +3.81% | +98.76% | -9.86% | 3.11B | |
| +0.22% | +0.22% | +113.66% | +147.33% | 2.62B | |
| +0.33% | +2.91% | +42.24% | -8.80% | 2.2B | |
| +0.06% | -6.12% | +36.44% | -32.29% | 1.85B | |
| +2.27% | +1.82% | +28.40% | - | 899M | |
| +3.87% | +8.05% | +18.01% | +64.43% | 776M | |
| Average | +0.03% | -1.93% | +54.23% | +36.86% | 3.39B | |
| Weighted average by Cap. | -0.03% | -1.71% | +53.55% | +56.16% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.45 |  | 14.98 |
| 1 month | 14 | | 15.5 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7.34 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +55.45% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
