|
Market Closed -
Euronext Paris
01:55:00 16/09/26 am AEST
|
Pre-market 03:33:16 pm | |||
| 16.06 EUR | +0.38% |
|
14.98 | -6.72% |
| 03:17pm | French and Benelux stocks-Factors to watch on September 16 | RE |
| 16/09 | TFF Group expects another year of declining results in 2026/2027 |  |
Stock exchange
Euronext Paris
TFF 16.06 €
+0.38%
10.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.06EUR | +0.38% | 10.74K € | ||
Tradegate
| 5L1 | 14.96EUR | -6.73% | 10.04K € | |
|
Deutsche Boerse AG
| 5L1 | 15.88EUR | -1.61% | 1.59K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
CBOE
| TFFp | 16.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.02EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| 5L1 | 15.14EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.58 | EUR 16.50 | EUR 16.60 | EUR 16.00 | EUR 16.06 |
| Volume | 166 | 1,141 | 229 | 938 | 669 |
| Change | +0.48% | -0.48% | +0.61% | -3.61% | +0.37% |
| Opening | EUR 16.48 | EUR 16.50 | EUR 16.48 | EUR 16.00 | EUR 16.20 |
| High | EUR 16.60 | EUR 16.50 | EUR 16.70 | EUR 16.20 | EUR 16.20 |
| Low | EUR 16.30 | EUR 15.90 | EUR 16.40 | EUR 15.86 | EUR 15.84 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.67% | ||
| Current month | -3.49% | ||
| 1 month | -3.49% | ||
| 3 months | -5.53% | ||
| 6 months | -4.12% | ||
| Current year | -18.48% | ||
| 1 year | -2.67% | ||
| 3 years | -62.12% | ||
| 5 years | -40.30% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
1,115
Daily volume ratio
0.6
Avg. Volume 20 sessions
17,906.9
Avg. Volume 20 sessions USD
20,674.05
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
348,180,800
Market Cap (USD)
401,963,519
Net sales (EUR)
312,747,000
Net sales (USD)
361,056,338
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
229,242
Free-Float
29.12%
Free-Float capitalization (EUR)
101,399,259
Free-Float capitalization (USD)
117,062,178
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.61
Moving average 50 days
15.98
Moving average 100 days
16.35
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
34.13
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.67% | -2.67% | -62.12% | 402M | |
| +1.04% | +1.28% | -24.46% | +28.60% | 17.84B | |
| -5.24% | -19.93% | -29.32% | -18.42% | 433M | |
| -4.75% | -9.74% | -23.22% | -12.73% | 251M | |
| Average | -2.13% | -7.43% | -19.92% | -16.17% | 4.73B | |
| Weighted average by Cap. | +0.83% | -3.83% | -24.09% | +25.05% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e52ba5.BuvfyNHpTyI4XC6Ct8N8xu143YuIFqa0jqcUoKbs1ro.f62nh5qxLlBhDlvG57k3rJcJtO6xdeH1vdZVjZTaoNJvqIeGhawXc1cZRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:52 am | 16.06 | 92 | 653 |
| 11:37:29 pm | 16.04 | 20 | 561 |
| 11:37:29 pm | 16.04 | 35 | 541 |
| 11:33:13 pm | 16.04 | 19 | 506 |
| 10:30:05 pm | 16.04 | 41 | 487 |
| 09:31:02 pm | 16.06 | 4 | 446 |
| 09:31:02 pm | 16.06 | 18 | 442 |
| 09:31:02 pm | 16.06 | 18 | 424 |
| 08:09:18 pm | 16.06 | 17 | 406 |
| 08:09:18 pm | 16.04 | 2 | 389 |
Price Extremes
| 1 week | 15.84 |  | 16.7 |
| 1 month | 15.84 | | 17.1 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
