|
Real-time
Euronext Paris
09:56:21 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 13.32 EUR | -0.45% |
|
-3.48% | -32.39% |
Stock exchange
Euronext Paris
TFF 13.32 €
-0.45%
9.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 13.32EUR | -0.45% | 9.16K € | ||
CBOE
| TFFp | 13.48EUR | +1.35% | 4.64K € | |
|
Tradegate
| 5L1 | 13.32EUR | -0.60% | 13.32 € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 13.20EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.30EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| 5L1 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.72 | EUR 13.40 | EUR 13.40 | EUR 13.38 | EUR 13.32 |
| Volume | 1,972 | 8,474 | 815 | 10,324 | 688 |
| Change | -0.58% | -2.33% | 0.00% | -0.15% | -0.45% |
| Opening | EUR 13.70 | EUR 13.74 | EUR 13.40 | EUR 13.40 | EUR 13.50 |
| High | EUR 13.90 | EUR 13.90 | EUR 13.58 | EUR 13.56 | EUR 13.50 |
| Low | EUR 13.56 | EUR 13.36 | EUR 13.16 | EUR 13.06 | EUR 13.30 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.48% | ||
| Current month | -0.60% | ||
| 1 month | -20.62% | ||
| 3 months | -16.33% | ||
| 6 months | -15.96% | ||
| Current year | -32.39% | ||
| 1 year | -31.34% | ||
| 3 years | -68.73% | ||
| 5 years | -45.41% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
688
Estimated daily volume
1,186
Avg. Volume 20 sessions
17,966
Daily volume ratio
0.07
Avg. Volume 20 sessions
239,307.12
Avg. Volume 20 sessions USD
268,969.24
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,078,400
Market Cap (USD)
326,591,308
Net sales (EUR)
312,747,000
Net sales (USD)
352,113,263
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
273,380
Free-Float
29.12%
Free-Float capitalization (EUR)
84,478,336
Free-Float capitalization (USD)
95,111,840
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.54
Moving average 20 days
15.2
Moving average 50 days
15.7
Moving average 100 days
16.07
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
17.91
RSI 14 days
22.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.48% | -31.34% | -68.73% | 327M | |
| -0.12% | -0.69% | +2.10% | -8.71% | 19.31B | |
| +0.48% | +2.48% | -23.65% | +32.75% | 17.49B | |
| +0.84% | -0.28% | +11.95% | +13.50% | 14.96B | |
| +0.56% | +1.54% | +5.62% | -6.05% | 13.01B | |
| +0.74% | +0.46% | +9.77% | +20.02% | 11.42B | |
| +0.85% | +2.29% | +20.99% | +65.99% | 11.35B | |
| +0.30% | -3.93% | +5.99% | -13.91% | 8.86B | |
| -0.24% | -2.03% | -9.89% | -3.33% | 7.69B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | +0.40% | +0.59% | +5.71% | +126.96% | 11.13B | |
| Weighted average by Cap. | +0.59% | +0.66% | +5.82% | +88.71% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9219baef6a67fd3.DpoZ-tEavj_Zv0ddY0VwP9o8MpQg7_5g1gqH7feVnU0.QcJvjoUu3Q-TywUkCxcJfpkPBsN5to06gHLMu5j3zyg_9TTNl0Pfe7KNAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:21 pm | 13.32 | 21 | 200 |
| 09:56:21 pm | 13.48 | 43 | 179 |
| 09:56:21 pm | 13.48 | 17 | 136 |
| 09:45:51 pm | 13.32 | 32 | 119 |
| 05:56:33 pm | 13.46 | 42 | 87 |
| 05:36:59 pm | 13.30 | 20 | 45 |
| 05:36:59 pm | 13.32 | 17 | 25 |
Price Extremes
| 1 week | 13.06 |  | 13.9 |
| 1 month | 13.06 | | 16.9 |
| Current year | 13.06 | | 19.7 |
| 1 year | 13.06 | | 20 |
| 3 years | 13.06 | | 47.5 |
| 5 years | 13.06 | | 47.5 |
| 10 years | 13.06 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -32.08% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
