|
Real-time
Euronext Paris
07:25:59 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | -1.80% |
|
-11.58% | -27.92% |
Stock exchange
Euronext Paris
TFF 14.20 €
-1.80%
30.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 14.20EUR | -1.80% | 30.93K € | ||
Tradegate
| 5L1 | 14.50EUR | 0.00% | 6.09K € | |
|
CBOE
| TFFp | 14.50EUR | 0.00% | 2.81K € | |
|
Boerse Muenchen
| 5L1 | 14.60EUR | +2.10% | 1.47K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 14.28EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| 5L1 | 14.40EUR | +0.14% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.00 | EUR 14.86 | EUR 14.90 | EUR 14.46 | EUR 14.20 |
| Volume | 97,028 | 1,724 | 6,925 | 19,612 | 2,178 |
| Change | -6.60% | -0.93% | +0.27% | -2.95% | -1.80% |
| Opening | EUR 15.00 | EUR 14.96 | EUR 14.66 | EUR 14.90 | EUR 14.70 |
| High | EUR 15.72 | EUR 15.00 | EUR 14.90 | EUR 14.90 | EUR 14.74 |
| Low | EUR 14.80 | EUR 14.78 | EUR 13.68 | EUR 14.42 | EUR 14.20 |
Performance
| 1 day | -1.80% | ||
| 1 week | -11.58% | ||
| Current month | -14.66% | ||
| 1 month | -15.48% | ||
| 3 months | -14.97% | ||
| 6 months | -9.55% | ||
| Current year | -27.92% | ||
| 1 year | -13.41% | ||
| 3 years | -66.27% | ||
| 5 years | -46.42% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
2,178
Estimated daily volume
7,206
Avg. Volume 20 sessions
9,048
Daily volume ratio
0.8
Avg. Volume 20 sessions
128,481.6
Avg. Volume 20 sessions USD
147,152.55
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
313,492,800
Market Cap (USD)
359,551,325
Net sales (EUR)
312,747,000
Net sales (USD)
358,695,951
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
278,491
Free-Float
29.12%
Free-Float capitalization (EUR)
91,297,215
Free-Float capitalization (USD)
104,710,650
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.32
Moving average 50 days
15.93
Moving average 100 days
16.3
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
21.19
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -11.58% | -13.41% | -66.27% | 360M | |
| +0.98% | -0.75% | -24.74% | +29.46% | 17.52B | |
| +5.02% | +0.44% | -19.01% | -14.81% | 460M | |
| +3.49% | +0.56% | -15.24% | -8.53% | 266M | |
| Average | +1.92% | +0.20% | -18.10% | -15.04% | 4.65B | |
| Weighted average by Cap. | +1.06% | -1.02% | -24.24% | +25.97% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bddf5dca76c7b828ca381b7b73.euZc1m1zFYYAteQYgxbCv4Jkw2RGVO2X7M-Ox5sWwwc.GIUoniU8cLEt-6d0yXqli7ommxEqJrnctvq889J5kWUrtSabFENQ0FqFkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:59 pm | 14.40 | 20 | 1,915 |
| 07:11:45 pm | 14.50 | 39 | 1,895 |
| 05:15:44 pm | 14.70 | 50 | 1,856 |
| 05:15:44 pm | 14.70 | 186 | 1,806 |
| 05:15:06 pm | 14.70 | 160 | 1,620 |
| 05:15:06 pm | 14.70 | 8 | 1,460 |
| 05:14:39 pm | 14.70 | 148 | 1,452 |
| 05:14:11 pm | 14.70 | 225 | 1,304 |
| 05:13:48 pm | 14.70 | 134 | 1,079 |
| 05:09:18 pm | 14.50 | 165 | 945 |
Price Extremes
| 1 week | 13.68 |  | 15.72 |
| 1 month | 13.68 | | 17.1 |
| Current year | 13.68 | | 19.7 |
| 1 year | 13.68 | | 20 |
| 3 years | 13.68 | | 47.5 |
| 5 years | 13.68 | | 47.5 |
| 10 years | 13.68 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
