|
Real-time Estimate
Tradegate
11:23:20 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6.575 EUR | -0.53% |
|
-1.72% | -20.19% |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 24/08 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Deutsche Boerse AG
FSE 6.580 €
-0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.580EUR | -0.38% | 520K € | ||
CBOE
| TFIp | 6.580EUR | -0.60% | 121K € | |
|
Tradegate
| FSE | 6.590EUR | 0.00% | 3.3K € | |
|
Deutsche Boerse AG
| FSE | 6.580EUR | -0.45% | 0 € | |
|
London S.E.
| 0NQT | 6.605EUR | -0.15% | 0 € | |
|
CBOE
| 0NQT | 6.728EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FSE | 6.570EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| FSE | 6.585EUR | -0.23% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.735 | EUR 6.775 | EUR 6.725 | EUR 6.610 | EUR 6.580 |
| Change | +0.60% | +0.59% | -0.74% | -1.71% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.72% | ||
| Current month | -3.87% | ||
| 1 month | -4.43% | ||
| 3 months | -2.73% | ||
| 6 months | -7.84% | ||
| Current year | -20.19% | ||
| 1 year | -24.93% | ||
| 3 years | -11.08% | ||
| 5 years | -21.76% | ||
| 10 years | -23.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,389,082,695
Market Cap (USD)
1,594,813,657
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,637,083,812
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
887,309
Free-Float
42.1%
Free-Float capitalization (EUR)
586,760,789
Free-Float capitalization (USD)
673,663,363
Indicators
Moving average 5 days
6.708
Moving average 20 days
6.838
Moving average 50 days
6.873
Moving average 100 days
6.816
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.66%
RSI 9 days
38.89
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.72% | -24.93% | -11.08% | 1.59B | |
| -1.53% | -0.44% | -9.26% | +23.10% | 182B | |
| -1.25% | -1.33% | -7.69% | +40.72% | 23.39B | |
| -1.50% | +2.76% | +7.85% | +120.87% | 5.86B | |
| +0.72% | -1.40% | -1.52% | +13.15% | 4.23B | |
| -2.77% | +0.12% | +16.60% | +149.17% | 3.8B | |
| -1.06% | -3.11% | -12.65% | -43.77% | 3.48B | |
| +0.50% | -0.85% | -13.23% | -1.06% | 3.48B | |
| +1.13% | +2.62% | +5.68% | - | 3.36B | |
| -0.36% | -6.52% | -29.18% | +12.15% | 2.16B | |
| Average | -0.67% | +0.59% | -6.83% | +33.69% | 23.32B | |
| Weighted average by Cap. | -1.39% | +2.11% | -8.30% | +27.57% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.58 |  | 6.78 |
| 1 month | 6.58 | | 6.98 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.67 |
| 3 years | 6.41 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
