|
Real-time
Euronext Bruxelles
07:29:07 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 16.98 EUR | -0.47% |
|
-3.08% | -35.19% |
| 23/10 | Tessenderlo Group: EPS cut (2026: -43.4%, 2027: -10.0%) |  |
| 24/09 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Euronext Bruxelles
TESB 16.98 €
-0.47%
24.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 16.98EUR | -0.47% | 24.74K € | ||
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
CBOE
| TESBb | 17.02EUR | +0.12% | 7.4K € | |
|
Deutsche Boerse AG
| TEZ | 16.82EUR | 0.00% | 0 € | |
|
London S.E.
| 0KCP | 17.04EUR | +0.12% | 0 € | |
|
CBOE
| 0KCP | 18.29EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 16.96EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| TEZ | 17.20EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.20 | EUR 16.96 | EUR 17.06 | EUR 17.06 | EUR 16.98 |
| Volume | 27,446 | 30,967 | 21,677 | 18,417 | 1,457 |
| Change | -1.83% | -1.40% | +0.59% | 0.00% | -0.47% |
| Opening | EUR 17.44 | EUR 17.20 | EUR 17.20 | EUR 17.06 | EUR 17.04 |
| High | EUR 17.66 | EUR 17.24 | EUR 17.30 | EUR 17.18 | EUR 17.04 |
| Low | EUR 17.20 | EUR 16.94 | EUR 16.94 | EUR 16.96 | EUR 16.96 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.08% | ||
| Current month | -16.35% | ||
| 1 month | -16.35% | ||
| 3 months | -19.91% | ||
| 6 months | -20.47% | ||
| Current year | -35.19% | ||
| 1 year | -35.07% | ||
| 3 years | -37.46% | ||
| 5 years | -45.40% | ||
| 10 years | -44.11% |
Volumes
marketsDaily volume
1,457
Estimated daily volume
22,192
Avg. Volume 20 sessions
32,474
Daily volume ratio
0.68
Avg. Volume 20 sessions
551,408.52
Avg. Volume 20 sessions USD
617,379.04
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,006,419,590
Market Cap (USD)
1,123,612,359
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,084,849,838
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
444,183
Free-Float
31.2%
Free-Float capitalization (EUR)
314,348,003
Free-Float capitalization (USD)
350,952,332
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.82
Moving average 50 days
20.34
Moving average 100 days
20.46
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
22.59
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.08% | -35.07% | -37.46% | 1.12B | |
| -0.73% | +2.40% | +29.72% | +32.84% | 69.13B | |
| +0.45% | +2.10% | +24.48% | +28.48% | 51.26B | |
| +2.15% | -2.38% | -2.29% | +25.62% | 15.21B | |
| -0.53% | +1.84% | +34.72% | +74.73% | 13.76B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 10.89B | |
| -1.27% | +5.26% | +38.54% | +39.04% | 10.2B | |
| +0.79% | +1.51% | +30.58% | -8.72% | 10.15B | |
| -0.71% | -0.71% | +11.27% | - | 8.81B | |
| -0.60% | +1.38% | -21.48% | +7.26% | 7.33B | |
| Average | -0.25% | +0.49% | +27.60% | +19.77% | 19.79B | |
| Weighted average by Cap. | -0.18% | +1.65% | +31.14% | +29.86% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a145fdc325450077eb85ef68d253b73.nh316jWcx_BAyS5tLkj7FkHbUOYRrIM7ZPXYBVF4go0.yVqMjmrblcgmhnYoQCmYYDO_IpZU_rZ6IMGTTzgy8LnbTaSZfu2BmA6adw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:06 pm | 17.02 | 6 | 1,273 |
| 07:27:05 pm | 17.00 | 212 | 1,267 |
| 07:27:05 pm | 17.02 | 98 | 1,055 |
| 07:22:51 pm | 16.98 | 84 | 957 |
| 07:22:41 pm | 17.00 | 26 | 873 |
| 07:22:41 pm | 17.00 | 36 | 847 |
| 07:19:21 pm | 17.02 | 2 | 811 |
| 07:19:03 pm | 17.02 | 74 | 809 |
| 07:19:03 pm | 17.04 | 31 | 735 |
| 07:19:03 pm | 17.04 | 26 | 704 |
Price Extremes
| 1 week | 16.94 |  | 17.66 |
| 1 month | 16.94 | | 20.5 |
| Current year | 16.94 | | 28.75 |
| 1 year | 16.94 | | 28.75 |
| 3 years | 16.94 | | 28.75 |
| 5 years | 16.94 | | 37.45 |
| 10 years | 16.94 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
