|
Market Closed -
Euronext Bruxelles
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | +0.24% |
|
-1.18% | -20.42% |
| 01/07 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 01/07 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Stock exchange
Euronext Bruxelles
TESB 20.85 €
+0.24%
278K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 20.85EUR | +0.24% | 278K € | ||
CBOE
| TESBb | 20.92EUR | +0.12% | 30.84K € | |
|
Deutsche Boerse AG
| TEZ | 20.55EUR | +0.49% | 0 € | |
|
London S.E.
| 0KCP | 20.75EUR | -0.48% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.60EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.70EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.10 | EUR 20.85 | EUR 20.60 | EUR 20.70 | EUR 20.80 |
| Volume | 9,345 | 7,427 | 8,475 | 8,266 | 8,435 |
| Change | +1.20% | -1.18% | -1.20% | +0.49% | +0.48% |
| Opening | EUR 20.90 | EUR 21.20 | EUR 20.80 | EUR 20.55 | EUR 20.60 |
| High | EUR 21.15 | EUR 21.20 | EUR 20.80 | EUR 20.85 | EUR 20.90 |
| Low | EUR 20.75 | EUR 20.80 | EUR 20.55 | EUR 20.35 | EUR 20.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.18% | ||
| Current month | -2.34% | ||
| 1 month | +1.71% | ||
| 3 months | -2.80% | ||
| 6 months | -22.35% | ||
| Current year | -20.42% | ||
| 1 year | -20.72% | ||
| 3 years | -30.73% | ||
| 5 years | -40.85% | ||
| 10 years | -31.44% |
Volumes
marketsDaily volume
13,350
Estimated daily volume
13,350
Avg. Volume 20 sessions
10,254
Daily volume ratio
1.3
Avg. Volume 20 sessions
213,795.9
Avg. Volume 20 sessions USD
249,722.16
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,227,626,449
Market Cap (USD)
1,433,138,511
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,225,659,584
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
464,458
Free-Float
31.29 %
Free-Float capitalization (EUR)
383,440,393
Free-Float capitalization (USD)
447,630,624
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.14
Moving average 50 days
20.63
Moving average 100 days
20.86
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
40.48
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.18% | -20.72% | -30.73% | 1.43B | |
| -1.79% | -5.13% | +30.78% | +33.64% | 72.17B | |
| +0.33% | +1.02% | +8.82% | +13.25% | 51.78B | |
| -0.66% | -2.78% | +6.92% | +33.11% | 17.66B | |
| +0.46% | -4.79% | +41.02% | +80.42% | 13.86B | |
| -0.72% | -1.47% | +12.08% | -16.05% | 10.27B | |
| +0.31% | -6.48% | +42.88% | +37.47% | 9.79B | |
| +0.82% | -3.09% | +3.71% | - | 9.44B | |
| +0.23% | -0.98% | -11.93% | +13.21% | 7.96B | |
| -0.18% | +8.60% | +89.32% | -17.83% | 7.77B | |
| Average | -0.13% | -1.08% | +20.29% | +16.28% | 20.21B | |
| Weighted average by Cap. | -0.58% | -1.25% | +22.35% | +25.62% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wANS8mrIVXXIhMT1TLkEPPJ_Z0a31gJUCKYo2_W-ZrI.o2p_kwWGAyGttJuZGI9-CJE7Hx6CvzEMfJFCmJjyAuGHN2XHD4BhHorokQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 20.85 | 98 | 7,124 |
| 01:29:30 am | 20.90 | 92 | 7,026 |
| 01:29:30 am | 20.90 | 20 | 6,934 |
| 01:29:30 am | 20.90 | 2 | 6,914 |
| 01:29:05 am | 20.90 | 5 | 6,912 |
| 01:28:37 am | 20.90 | 39 | 6,907 |
| 01:28:37 am | 20.90 | 5 | 6,868 |
| 01:28:37 am | 20.90 | 10 | 6,863 |
| 01:28:37 am | 20.90 | 69 | 6,853 |
| 01:28:37 am | 20.90 | 8 | 6,784 |
Course Extremes
| 1 week | 20.35 |  | 21.25 |
| 1 month | 20.35 | | 22.05 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.15 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
