|
Market Closed -
Japan Exchange
04:30:00 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,195.00 JPY | +0.79% |
|
+4.41% | +3.73% |
Stock exchange
Japan Exchange
2477 3,195.00 ¥
+0.79%
40.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2477 | 3,195.00JPY | +0.79% | 40.9M ¥ |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,105.00 | JPY 3,090.00 | JPY 3,190.00 | JPY 3,170.00 | JPY 3,195.00 |
| Volume | 12,100 | 9,300 | 18,100 | 11,300 | 12,800 |
| Change | +1.47% | -0.48% | +3.24% | -0.63% | +0.79% |
| Opening | JPY 3,060.00 | JPY 3,115.00 | JPY 3,145.00 | JPY 3,215.00 | JPY 3,170.00 |
| High | JPY 3,110.00 | JPY 3,120.00 | JPY 3,220.00 | JPY 3,215.00 | JPY 3,220.00 |
| Low | JPY 3,030.00 | JPY 3,085.00 | JPY 3,135.00 | JPY 3,145.00 | JPY 3,145.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.41% | ||
| Current month | +32.46% | ||
| 1 month | +36.19% | ||
| 3 months | +48.40% | ||
| 6 months | +9.61% | ||
| Current year | +3.73% | ||
| 1 year | +5.97% | ||
| 3 years | -6.17% | ||
| 5 years | -41.59% | ||
| 10 years | +219.82% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
27,400
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
87,543,000
Avg. Volume 20 sessions USD
549,069.7
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
18,706,429,968
Market Cap (USD)
117,439,260
Net sales (JPY)
671,000,000
Net sales (USD)
4,212,548
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
135,889
Free-Float
25.76 %
Free-Float capitalization (JPY)
5,292,863,418
Free-Float capitalization (USD)
33,228,679
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,123
Moving average 20 days
2,745.4
Moving average 50 days
2,470.04
Moving average 100 days
2,449.77
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-23.32%
STIM
RSI 9 days
82.87
RSI 14 days
81.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +4.41% | +5.97% | -6.17% | 117M | |
| +0.77% | +0.68% | -27.52% | +39.19% | 506B | |
| -0.88% | +1.78% | -33.41% | +95.29% | 342B | |
| -0.96% | +1.97% | -17.56% | +80.25% | 164B | |
| -0.94% | +1.20% | +48.65% | +49.51% | 112B | |
| -1.41% | +1.85% | -22.00% | +284.58% | 114B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| +0.84% | +6.96% | -5.33% | +200.05% | 101B | |
| -0.11% | +0.30% | -28.99% | +29.17% | 93.84B | |
| +0.08% | -1.86% | -35.55% | +22.55% | 36.13B | |
| Average | -0.33% | +4.06% | +51.63% | +313.40% | 157.08B | |
| Weighted average by Cap. | -0.26% | +3.76% | +21.60% | +231.32% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee0dc96ff2e9b97baf2ee5df.l1IWYoCWobZ5FWRC-Ye8QUFNYP0VBzO9uG6ittcEzIg.2D9GI_mv7uQRcy9vnar0BRIrFItaP1r0yB_R-oBSgeelPl8zw_rV_RdCMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,195.00 | 800 | 12,800 |
| 04:23:59 pm | 3,195.00 | 100 | 12,000 |
| 04:23:59 pm | 3,195.00 | 100 | 11,900 |
| 04:21:30 pm | 3,195.00 | 100 | 11,800 |
| 04:14:55 pm | 3,205.00 | 100 | 11,700 |
| 04:13:25 pm | 3,200.00 | 500 | 11,600 |
| 04:13:14 pm | 3,195.00 | 100 | 11,100 |
| 04:13:14 pm | 3,185.00 | 400 | 11,000 |
| 04:13:14 pm | 3,185.00 | 400 | 10,600 |
| 04:13:14 pm | 3,180.00 | 300 | 10,200 |
Price Extremes
| 1 week | 3,030 |  | 3,220 |
| 1 month | 2,266 | | 3,220 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
