Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 7.970 CNY | -1.36% |
|
-6.57% | -26.95% |
Stock exchange
Shenzhen S.E.
000829 7.970 ¥
-1.36%
160M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000829 | 7.970CNY | -1.36% | 160M ¥ |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 9.080 | CNY 8.630 | CNY 8.500 | CNY 8.080 | CNY 7.970 |
| Volume | 60,323,724 | 33,352,624 | 21,659,141 | 20,757,500 | 20,038,035 |
| Change | +6.45% | -4.96% | -1.51% | -4.94% | -1.36% |
| Opening | CNY 8.450 | CNY 8.910 | CNY 8.750 | CNY 8.460 | CNY 8.030 |
| High | CNY 9.380 | CNY 9.140 | CNY 8.800 | CNY 8.520 | CNY 8.210 |
| Low | CNY 8.330 | CNY 8.630 | CNY 8.430 | CNY 8.060 | CNY 7.820 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.57% | ||
| 1 month | -12.80% | ||
| 3 months | -5.34% | ||
| 6 months | -31.88% | ||
| Current year | -26.95% | ||
| 1 year | -21.01% | ||
| 3 years | -9.84% | ||
| 5 years | -66.54% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
20,038,035
Avg. Volume 20 sessions
23,864,396
Avg. Volume 20 sessions CNY
190,199,236.12
Avg. Volume 20 sessions USD
28,587,135.39
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,170,050,489
Market Cap (USD)
1,227,508,412
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,607,679,990
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,350,820
Free-Float
59.93%
Free-Float capitalization (CNY)
4,896,205,914
Free-Float capitalization (USD)
735,629,964
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.98
Moving average 50 days
8.89
Moving average 100 days
8.6
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+7.90%
RSI 9 days
30.45
RSI 14 days
35.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -6.57% | -21.01% | -9.84% | 1.23B | |
| -4.72% | -4.23% | +16.45% | +43.15% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +75.96% | 12.22B | |
| +6.21% | -0.49% | -30.40% | +61.35% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +96.29% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.60% | +0.70% | +58.22% | +53.45% | 3.09B | |
| +2.46% | +6.56% | +16.94% | +198.21% | 2.48B | |
| +0.23% | -0.45% | -.--% | +147.77% | 2.4B | |
| -.--% | -2.99% | +30.00% | +21.50% | 2.27B | |
| Average | +0.20% | -1.58% | +7.61% | +76.42% | 5.73B | |
| Weighted average by Cap. | -0.90% | -2.14% | +9.07% | +67.06% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.82 |  | 9.38 |
| 1 month | 7.82 | | 9.8 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 26.95 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
