|
Market Closed -
Bombay S.E.
08:02:19 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 509.20 INR | -0.05% |
|
-5.75% | +13.27% |
| 28/07 | Tejas Networks Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 28/07 | Tejas Networks Announces Appointment of Preetham Uthaiah as Senior Management Personnel, Effective July 27, 2026 | CI |
Stock exchange
Bombay S.E.
TEJASNET 509.20 ₹
-0.05%
16.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 509.20INR | -0.07% | 336M ₹ | ||
Bombay S.E.
| TEJASNET | 509.20INR | -0.05% | 16.42M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 537.60 | INR 522.60 | INR 519.50 | INR 509.45 | INR 509.20 |
| Volume | 60,819 | 67,450 | 45,804 | 74,653 | 32,252 |
| Change | -0.49% | -2.79% | -0.59% | -1.93% | -0.05% |
| Opening | INR 544.60 | INR 535.00 | INR 522.60 | INR 516.45 | INR 511.95 |
| High | INR 546.50 | INR 535.10 | INR 529.70 | INR 522.85 | INR 517.60 |
| Low | INR 534.00 | INR 521.20 | INR 518.00 | INR 507.90 | INR 507.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | -5.75% | ||
| Current month | -0.86% | ||
| 1 month | -6.34% | ||
| 3 months | +9.18% | ||
| 6 months | +55.81% | ||
| Current year | +13.27% | ||
| 1 year | -12.34% | ||
| 3 years | -39.25% | ||
| 5 years | +40.55% |
Volumes
marketsDaily volume
32,252
Estimated daily volume
32,252
Avg. Volume 20 sessions
86,781
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
44,188,885.2
Avg. Volume 20 sessions USD
461,773.85
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
90,623,946,440
Market Cap (USD)
948,135,684
Net sales (INR)
11,032,800,000
Net sales (USD)
115,428,557
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,785
Free-Float
44.66 %
Free-Float capitalization (INR)
40,455,199,945
Free-Float capitalization (USD)
423,254,782
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
525.88
Moving average 20 days
519.02
Moving average 50 days
554.67
Moving average 100 days
506.45
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
44.9
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -5.75% | -12.34% | -39.25% | 948M | |
| +0.56% | -2.51% | +64.83% | +99.53% | 436B | |
| +0.27% | -8.58% | +41.58% | +303.18% | 235B | |
| -6.60% | -5.75% | +26.42% | +207.61% | 182B | |
| -9.36% | -2.76% | +225.08% | +985.48% | 156B | |
| +3.58% | -3.06% | +636.43% | +1,653.89% | 74.24B | |
| +0.34% | +3.82% | +4.47% | +74.20% | 79.58B | |
| -1.94% | -6.83% | +139.23% | +147.77% | 58.11B | |
| +0.62% | -9.90% | +360.48% | +868.82% | 56.55B | |
| +0.15% | -5.18% | +28.51% | +190.83% | 57.02B | |
| Average | -1.22% | -5.82% | +151.47% | +449.21% | 133.56B | |
| Weighted average by Cap. | -1.59% | -7.61% | +116.54% | +376.98% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oKbBSV7ahxAFxUOwVZViojp0lnJDPn4Kx-zdZoUDe5A.mOukIRGo7FVqlhXCFPNazHUYoToyWgtYkqWrFsxoOuGR7pI7FajtXFO8ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:38 pm | 509.85 | 54 | 32,252 |
| 07:59:07 pm | 507.65 | 150 | 32,198 |
| 07:57:33 pm | 508.80 | 3 | 32,048 |
| 07:56:10 pm | 509.55 | 170 | 32,045 |
| 07:55:41 pm | 509.55 | 5 | 31,875 |
| 07:55:24 pm | 509.00 | 15 | 31,870 |
| 07:54:48 pm | 508.90 | 10 | 31,855 |
| 07:54:11 pm | 508.90 | 36 | 31,845 |
| 07:52:52 pm | 508.90 | 193 | 31,809 |
Course Extremes
| 1 week | 507.1 |  | 546.5 |
| 1 month | 487.9 | | 546.8 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 646.35 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 294.1 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
