|
Market Closed -
BURSA MALAYSIA
06:50:01 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | -14.29% |
|
0.00% | -25.00% |
| 12/08 | Techna-X Signs Deal with Souqa Fintech for Payment Technology | MT |
| 11/08 | Techna-X Berhad and Souqa Fintech Sdn. Bhd. Enter Memorandum of Understanding for Strategic Collaboration | CI |
Stock exchange
BURSA MALAYSIA
2739 0.0300 RM
-14.29%
6.42K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2739 | 0.0300MYR | -14.29% | 6.42K RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| Volume | 514,000 | 90,000 | 49,000 | 908,600 | 213,900 |
| Change | 0.00% | +16.67% | -14.29% | +16.67% | -14.29% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| High | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 day | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -90.00% | ||
| 5 years | -98.33% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
213,900
Estimated daily volume
213,900
Avg. Volume 20 sessions
311,136
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
9,334.08
Avg. Volume 20 sessions USD
2,285.52
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,817,134
Market Cap (USD)
2,157,889
Net sales ()
54,316,027
Net sales (USD)
13,293,203
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,787
Free-Float
48.12 %
Free-Float capitalization (MYR)
4,242,757
Free-Float capitalization (USD)
1,038,364
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.027
Moving average 50 days
0.0231
Moving average 100 days
0.0239
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-20.33%
RSI 9 days
55.11
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -57.14% | -90.00% | 2.16M | |
| -0.22% | +2.00% | +18.86% | +7.65% | 123B | |
| -1.41% | -0.40% | -8.80% | +26.43% | 54.51B | |
| +0.79% | +5.38% | +8.64% | +39.28% | 25.58B | |
| +0.80% | +8.35% | +8.25% | +55.67% | 11.16B | |
| +0.89% | -1.22% | -49.31% | - | 10.96B | |
| -0.87% | -0.61% | +7.17% | -40.13% | 9.59B | |
| +3.10% | +19.22% | +6.47% | +60.42% | 8.69B | |
| +1.24% | +3.33% | +38.97% | +335.60% | 8.37B | |
| -1.47% | +0.88% | -18.83% | -48.90% | 8.11B | |
| Average | -1.14% | +5.39% | -4.57% | +38.45% | 25.97B | |
| Weighted average by Cap. | -0.18% | +2.48% | +7.34% | +26.36% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ece917b4fbe8b9963b9.060ZHd57NpK5SEDLredm9aREOA1JIrnGeRCxrQNX9uc.gsNUcbUrW_TXDy6I2oYCmpEOV1wja-ulDSDGxE1msa2Dw3AovCF-q_cBDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:16 pm | 0.0300 | 1,500 | 213,900 |
| 04:34:58 pm | 0.0350 | 2,300 | 212,400 |
| 04:34:37 pm | 0.0350 | 110,900 | 210,100 |
| 04:34:37 pm | 0.0350 | 9,000 | 99,200 |
| 04:34:37 pm | 0.0350 | 10,000 | 90,200 |
| 04:34:37 pm | 0.0350 | 10,000 | 80,200 |
| 04:34:37 pm | 0.0350 | 100 | 70,200 |
| 04:30:48 pm | 0.0350 | 100 | 70,100 |
| 11:03:07 am | 0.0350 | 49,800 | 70,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
