|
Delayed
BURSA MALAYSIA
11:01:05 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
-16.67% | -37.50% |
| 27/08 | Techna-X Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Techna-X Berhad Signs Memorandum of Understanding with Souqa Fintech Sdn. Bhd | CI |
Stock exchange
BURSA MALAYSIA
TECHNAX 0.0250 RM
0.00%
8.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECHNAX | 0.0250MYR | 0.00% | 8.07K RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Volume | 3,986,300 | 29,200 | 7,000 | 541,100 | 322,900 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0400 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +66.67% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -61.54% | ||
| 3 years | -91.67% | ||
| 5 years | -98.68% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
322,900
Estimated daily volume
14,903,077
Avg. Volume 20 sessions
543,550
Daily volume ratio
27.42
Avg. Volume 20 sessions MYR
13,588.75
Avg. Volume 20 sessions USD
3,339.58
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,359,910
Market Cap (USD)
1,808,465
Net sales ()
54,316,027
Net sales (USD)
13,346,445
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,987
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,541,549
Free-Float capitalization (USD)
870,224
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0305
Moving average 50 days
0.0268
Moving average 100 days
0.0239
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-4.40%
RSI 9 days
33.66
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -61.54% | -91.67% | 1.81M | |
| -1.93% | -6.26% | +19.37% | +5.00% | 116B | |
| 0.00% | +0.36% | -11.35% | +19.46% | 51.91B | |
| -1.64% | -4.82% | -1.15% | +40.14% | 24.18B | |
| -1.62% | -2.16% | +24.61% | +70.43% | 12B | |
| -1.48% | -4.03% | -50.96% | - | 9.83B | |
| -0.61% | -1.30% | +9.27% | -43.33% | 9.75B | |
| -2.59% | -8.76% | +37.10% | +283.30% | 8.34B | |
| -9.14% | -10.32% | -22.72% | -50.05% | 8.09B | |
| -2.91% | -5.59% | +11.94% | - | 7.5B | |
| Average | -2.14% | -4.14% | -4.54% | +29.16% | 24.79B | |
| Weighted average by Cap. | -1.68% | -3.78% | +7.00% | +21.43% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875c74c630fcd4387e4be74fe995cea.Xux8y3qWjoH0w7P1kl7WoVWmwF2taoVyX_8g693WRuc.MqMYjirDz-nNiNqd_jm1wAb89QubWOIUGKt4vI2GL4oxlESxKPvP2JKp5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:05 am | 0.0250 | 100 | 322,900 |
| 11:00:01 am | 0.0250 | 100,700 | 322,800 |
| 11:00:01 am | 0.0250 | 100,000 | 222,100 |
| 11:00:01 am | 0.0250 | 2,000 | 122,100 |
| 11:00:01 am | 0.0250 | 5,000 | 120,100 |
| 11:00:01 am | 0.0250 | 2,000 | 115,100 |
| 11:00:01 am | 0.0250 | 13,100 | 113,100 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- TECHNAX Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
