Quotes 5-day view: Techna-X

Delayed Quote BURSA MALAYSIA
Techna-X(TECHNAX) : Historical Chart (5-day)
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 10/09/2026
Last MYR 0.0300 MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250
Volume 3,986,300 29,200 7,000 541,100 322,900
Change 0.00% -16.67% 0.00% 0.00% 0.00%
Opening MYR 0.0350 MYR 0.0300 MYR 0.0250 MYR 0.0250 MYR 0.0250
High MYR 0.0400 MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0250
Low MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250

Performance

1 week-16.67%
Current month-16.67%
1 month-16.67%
3 months+66.67%
6 months-16.67%
Current year-37.50%
1 year-61.54%
3 years-91.67%
5 years-98.68%
10 years-95.00%

Volumes

markets
Daily volume
322,900
Estimated daily volume
14,903,077
Avg. Volume 20 sessions
543,550
Daily volume ratio
27.42
Avg. Volume 20 sessions MYR
13,588.75
Avg. Volume 20 sessions USD
3,339.58
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
7,359,910
Market Cap (USD)
1,808,465
Net sales ()
54,316,027
Net sales (USD)
13,346,445
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,987
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,541,549
Free-Float capitalization (USD)
870,224
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
0.028
Moving average 20 days
0.0305
Moving average 50 days
0.0268
Moving average 100 days
0.0239
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-4.40%
RSI 9 days
33.66
RSI 14 days
42.23

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-16.67%-61.54%-91.67% 1.81M
-1.93%-6.26%+19.37%+5.00% 116B
0.00%+0.36%-11.35%+19.46% 51.91B
-1.64%-4.82%-1.15%+40.14% 24.18B
-1.62%-2.16%+24.61%+70.43% 12B
-1.48%-4.03%-50.96% - 9.83B
-0.61%-1.30%+9.27%-43.33% 9.75B
-2.59%-8.76%+37.10%+283.30% 8.34B
-9.14%-10.32%-22.72%-50.05% 8.09B
-2.91%-5.59%+11.94% - 7.5B
Average -2.14%-4.14%-4.54%+29.16% 24.79B
Weighted average by Cap. -1.68%-3.78%+7.00%+21.43%

Historical Quotes: Techna-X

DateOpeningHighLowCloseVolumeChange

Latest transactions

875c74c630fcd4387e4be74fe995cea.Xux8y3qWjoH0w7P1kl7WoVWmwF2taoVyX_8g693WRuc.MqMYjirDz-nNiNqd_jm1wAb89QubWOIUGKt4vI2GL4oxlESxKPvP2JKp5g
DatePriceVolumeTotal
11:01:05 am 0.0250100322,900
11:00:01 am 0.0250100,700322,800
11:00:01 am 0.0250100,000222,100
11:00:01 am 0.02502,000122,100
11:00:01 am 0.02505,000120,100
11:00:01 am 0.02502,000115,100
11:00:01 am 0.025013,100113,100
Chart Techna-X

Price Extremes

1 week 0.02
Extreme 0.025
0.04
1 month 0.02
Extreme 0.025
0.04
Current year 0.01
Extreme 0.01
0.04
1 year 0.01
Extreme 0.01
0.07
3 years 0.01
Extreme 0.01
0.5
5 years 0.01
Extreme 0.01
2.5
10 years 0.01
Extreme 0.01
13.3

Monthly variations

Annual variations

2026-37.50%
2025-57.89%
2024-68.33%
2023-40.00%
2022-66.67%
2021-53.13%
2020+23.08%
2019-13.33%
2018-61.54%
2017+1,460.00%
2016-58.33%
2015-45.45%
2014-18.52%
2013-3.57%
2012-42.86%
2011-27.94%
2010-31.31%
2009+120.00%
2008-70.97%
2007-48.33%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!