|
Market Closed -
BURSA MALAYSIA
06:50:02 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | +20.00% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
2739 0.0300 RM
+20.00%
83.97K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2739 | 0.0300MYR | +20.00% | 83.97K RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
| Volume | 3,986,300 | 29,200 | 7,000 | 541,100 | 2,799,100 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% | +20.00% |
| Opening | MYR 0.0350 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0400 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | +20.00% | ||
| 3 months | +100.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.50% | ||
| 5 years | -98.33% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
2,799,100
Estimated daily volume
2,799,100
Avg. Volume 20 sessions
482,733
Daily volume ratio
5.8
Avg. Volume 20 sessions MYR
14,481.99
Avg. Volume 20 sessions USD
3,566.12
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,341,292
Market Cap (USD)
1,805,443
Net sales ()
54,316,027
Net sales (USD)
13,357,933
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
50,030
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,532,590
Free-Float capitalization (USD)
868,769
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0303
Moving average 50 days
0.0268
Moving average 100 days
0.0239
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
33.66
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -50.00% | -92.50% | 1.81M | |
| -0.51% | -5.81% | +20.26% | +4.18% | 114B | |
| +1.41% | +0.32% | -10.02% | +22.11% | 51.91B | |
| -0.68% | -4.62% | -1.66% | +40.43% | 23.78B | |
| -2.90% | -0.74% | +23.80% | +66.84% | 11.96B | |
| -1.57% | -3.76% | +8.07% | -44.25% | 9.69B | |
| -3.35% | -7.25% | -52.60% | - | 9.68B | |
| -3.39% | -11.17% | +35.59% | +275.29% | 8.16B | |
| -4.11% | -14.01% | -25.90% | -52.10% | 7.35B | |
| -3.92% | -9.28% | +7.56% | - | 7.28B | |
| Average | +0.09% | -5.45% | -4.49% | +27.50% | 24.38B | |
| Weighted average by Cap. | -0.70% | -4.17% | +7.21% | +21.25% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea72f25b96982f.zsMuyMZUcoTooJxDtPwRO_QGamwzKPgQP-l6RalmnGM.vbtfhoUDB7W-y6RzjZh3aoJPGx5AUJJXXqQOMuoj8Aupp2WemWMm0anCyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:21 pm | 0.0300 | 5,000 | 2,799,100 |
| 05:34:08 pm | 0.0300 | 5,000 | 2,794,100 |
| 05:29:09 pm | 0.0300 | 13,300 | 2,789,100 |
| 05:29:09 pm | 0.0300 | 46,700 | 2,775,800 |
| 05:29:05 pm | 0.0300 | 50,000 | 2,729,100 |
| 05:06:15 pm | 0.0300 | 5,000 | 2,679,100 |
| 05:03:47 pm | 0.0300 | 23,300 | 2,674,100 |
| 05:03:47 pm | 0.0300 | 41,700 | 2,650,800 |
| 05:02:47 pm | 0.0300 | 10,000 | 2,609,100 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
