Quotes 5-day view: Techna-X

Delayed Quote BURSA MALAYSIA
Techna-X(2739) : Historical Chart (5-day)
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 Today
Last MYR 0.0300 MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0300
Volume 3,986,300 29,200 7,000 541,100 2,799,100
Change 0.00% -16.67% 0.00% 0.00% +20.00%
Opening MYR 0.0350 MYR 0.0300 MYR 0.0250 MYR 0.0250 MYR 0.0250
High MYR 0.0400 MYR 0.0300 MYR 0.0300 MYR 0.0300 MYR 0.0300
Low MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250 MYR 0.0250

Performance

1 day+20.00%
3 months+100.00%
Current year-25.00%
1 year-50.00%
3 years-92.50%
5 years-98.33%
10 years-94.00%

Volumes

markets
Daily volume
2,799,100
Estimated daily volume
2,799,100
Avg. Volume 20 sessions
482,733
Daily volume ratio
5.8
Avg. Volume 20 sessions MYR
14,481.99
Avg. Volume 20 sessions USD
3,566.12
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
7,341,292
Market Cap (USD)
1,805,443
Net sales ()
54,316,027
Net sales (USD)
13,357,933
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
50,030
Free-Float
48.12 %
Free-Float capitalization (MYR)
3,532,590
Free-Float capitalization (USD)
868,769
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
0.027
Moving average 20 days
0.0303
Moving average 50 days
0.0268
Moving average 100 days
0.0239
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
33.66
RSI 14 days
42.23

Change 5-day change 1-year change 3-year change Capi.($)
+20.00%0.00%-50.00%-92.50% 1.81M
-0.51%-5.81%+20.26%+4.18% 114B
+1.41%+0.32%-10.02%+22.11% 51.91B
-0.68%-4.62%-1.66%+40.43% 23.78B
-2.90%-0.74%+23.80%+66.84% 11.96B
-1.57%-3.76%+8.07%-44.25% 9.69B
-3.35%-7.25%-52.60% - 9.68B
-3.39%-11.17%+35.59%+275.29% 8.16B
-4.11%-14.01%-25.90%-52.10% 7.35B
-3.92%-9.28%+7.56% - 7.28B
Average +0.09%-5.45%-4.49%+27.50% 24.38B
Weighted average by Cap. -0.70%-4.17%+7.21%+21.25%

Historical Quotes: Techna-X

DateOpeningHighLowCloseVolumeChange

Latest transactions

5ea72f25b96982f.zsMuyMZUcoTooJxDtPwRO_QGamwzKPgQP-l6RalmnGM.vbtfhoUDB7W-y6RzjZh3aoJPGx5AUJJXXqQOMuoj8Aupp2WemWMm0anCyQ
DatePriceVolumeTotal
05:34:21 pm 0.03005,0002,799,100
05:34:08 pm 0.03005,0002,794,100
05:29:09 pm 0.030013,3002,789,100
05:29:09 pm 0.030046,7002,775,800
05:29:05 pm 0.030050,0002,729,100
05:06:15 pm 0.03005,0002,679,100
05:03:47 pm 0.030023,3002,674,100
05:03:47 pm 0.030041,7002,650,800
05:02:47 pm 0.030010,0002,609,100
Chart Techna-X

Price Extremes

1 week 0.02
Extreme 0.025
0.04
1 month 0.02
Extreme 0.025
0.04
Current year 0.01
Extreme 0.01
0.04
1 year 0.01
Extreme 0.01
0.07
3 years 0.01
Extreme 0.01
0.5
5 years 0.01
Extreme 0.01
2.5
10 years 0.01
Extreme 0.01
13.3

Monthly variations

Annual variations

2026-25.00%
2025-57.89%
2024-68.33%
2023-40.00%
2022-66.67%
2021-53.13%
2020+23.08%
2019-13.33%
2018-61.54%
2017+1,460.00%
2016-58.33%
2015-45.45%
2014-18.52%
2013-3.57%
2012-42.86%
2011-27.94%
2010-31.31%
2009+120.00%
2008-70.97%
2007-48.33%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!