|
Market Closed -
London S.E.
03:35:26 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.50 GBX | 0.00% |
|
-3.63% | -29.88% |
| 08/09 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 07/09 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 34.50 p
0.00%
1.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 34.50GBX | 0.00% | 1.34M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4020EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4160EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.50 | GBX 35.00 | GBX 34.00 | GBX 34.50 | GBX 34.50 |
| Volume | 62,546 | 106,481 | 42,338 | 401,326 | 38,912 |
| Change | -0.84% | -1.41% | -2.86% | +1.47% | 0.00% |
| Opening | GBX 35.50 | GBX 35.50 | GBX 35.00 | GBX 35.00 | GBX 34.50 |
| High | GBX 36.00 | GBX 36.00 | GBX 36.00 | GBX 35.00 | GBX 35.00 |
| Low | GBX 35.00 | GBX 34.00 | GBX 34.00 | GBX 33.90 | GBX 34.05 |
Performance
| 1 week | -3.63% | ||
| Current month | -11.76% | ||
| 1 month | -13.75% | ||
| 3 months | -17.86% | ||
| 6 months | +3.60% | ||
| Current year | -29.88% | ||
| 1 year | -23.33% | ||
| 3 years | -71.95% | ||
| 5 years | -74.82% | ||
| 10 years | -24.18% |
Volumes
marketsDaily volume
38,912
Estimated daily volume
38,912
Avg. Volume 20 sessions
190,859
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
6,584,635.5
Avg. Volume 20 sessions USD
6,584,635.5
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,421,771
Market Cap (USD)
111,043,955
Net sales (GBP)
359,015,500
Net sales (USD)
477,890,849
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
764,625
Free-Float
67.21%
Free-Float capitalization (GBX)
63,415,287
Free-Float capitalization (USD)
84,413,028
Average Daily Capital Traded
7.89%
Indicators
Moving average 5 days
34.7
Moving average 20 days
37.16
Moving average 50 days
40.28
Moving average 100 days
41.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+20.56%
RSI 9 days
21.19
RSI 14 days
23.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.63% | -23.33% | -71.95% | 111M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -1.96% | -0.58% | -41.60% | +28.71% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.46% | -3.48% | -19.60% | +93.32% | 746.75B | |
| Weighted average by Cap. | -5.35% | -4.75% | +1.65% | +131.60% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4186cc3a4d.6lP1xa24VHJxePBjvLvaTol4q32NHHunwnwVifTvj9Q.kgKsjJrhICQALoNV8ci7f8NN7x_-VjztsjA4y7CnwqbHAcKH2-FnITY7uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:08 am | 35.00 | 10,859 | 38,891 |
| 02:24:46 am | 34.33 | 9,597 | 28,032 |
| 01:38:29 am | 34.88 | 4,000 | 18,435 |
| 01:13:46 am | 34.33 | 252 | 14,435 |
| 01:05:31 am | 34.33 | 39 | 14,183 |
| 08:00:17 pm | 34.05 | 3,350 | 14,144 |
| 07:47:32 pm | 34.30 | 2,029 | 10,794 |
| 07:41:17 pm | 34.98 | 551 | 8,765 |
| 07:40:11 pm | 35.00 | 5,714 | 8,214 |
Price Extremes
| 1 week | 33.9 |  | 36 |
| 1 month | 33.9 | | 41 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 52.6 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
