|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 504.00 JPY | +0.60% |
|
-0.98% | -0.98% |
Stock exchange
Japan Exchange
197A 504.00 ¥
+0.60%
87.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 504.00JPY | +0.60% | 87.95M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 506.00 | JPY 509.00 | JPY 506.00 | JPY 501.00 | JPY 504.00 |
| Volume | 138,700 | 152,700 | 152,600 | 198,900 | 174,500 |
| Change | -0.59% | +0.59% | -0.59% | -0.99% | +0.60% |
| Opening | JPY 509.00 | JPY 507.00 | JPY 505.00 | JPY 506.00 | JPY 504.00 |
| High | JPY 509.00 | JPY 509.00 | JPY 509.00 | JPY 508.00 | JPY 506.00 |
| Low | JPY 503.00 | JPY 504.00 | JPY 504.00 | JPY 500.00 | JPY 500.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.98% | ||
| Current month | -0.40% | ||
| 1 month | +8.62% | ||
| 3 months | +2.86% | ||
| 6 months | -5.97% | ||
| Current year | -0.98% | ||
| 1 year | -11.89% |
Volumes
marketsDaily volume
174,500
Estimated daily volume
174,500
Avg. Volume 20 sessions
245,967
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
123,967,368
Avg. Volume 20 sessions USD
793,143.22
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,861,323,226
Market Cap (USD)
344,604,746
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.24 %
Free-Float capitalization (JPY)
16,827,036,464
Free-Float capitalization (USD)
107,659,379
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
505.2
Moving average 20 days
495.3
Moving average 50 days
481.9
Moving average 100 days
488.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
53.49
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.98% | -11.89% | - | 345M | |
| +0.23% | -0.06% | +168.44% | +357.12% | 21.66B | |
| -2.24% | -1.33% | -37.24% | -20.96% | 10.16B | |
| -0.90% | +1.80% | +348.78% | +19.38% | 8.16B | |
| -0.99% | -2.18% | -28.06% | - | 7.08B | |
| -0.01% | +0.20% | +84.42% | +52.87% | 6.59B | |
| +2.34% | -1.27% | -20.74% | -15.41% | 6.03B | |
| -1.82% | -1.64% | -8.48% | -20.67% | 4.33B | |
| -0.62% | -0.38% | +74.99% | +85.77% | 4.22B | |
| +1.82% | -0.27% | -18.67% | -28.71% | 2.81B | |
| Average | -0.16% | -0.48% | +55.16% | +53.67% | 7.14B | |
| Weighted average by Cap. | -0.33% | -0.26% | +92.07% | +127.08% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200a68.JeAe-KaePUWufjGTCmmzroEwrarDAWkCfrT_0ZwnZdQ.EYxsl9z0DTfHMUDbTF3Vn-l5_J6PTz0yK4bMmvJAHbVIsmS_katEFtkzfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 504.00 | 3,900 | 174,500 |
| 04:24:30 pm | 506.00 | 100 | 170,600 |
| 04:24:26 pm | 505.00 | 100 | 170,500 |
| 04:24:00 pm | 506.00 | 100 | 170,400 |
| 04:23:57 pm | 505.00 | 100 | 170,300 |
| 04:23:31 pm | 505.00 | 100 | 170,200 |
| 04:22:05 pm | 505.00 | 100 | 170,100 |
| 04:19:10 pm | 505.00 | 100 | 170,000 |
| 04:16:43 pm | 505.00 | 100 | 169,900 |
| 04:13:41 pm | 506.00 | 100 | 169,800 |
Price Extremes
| 1 week | 500 |  | 509 |
| 1 month | 466 | | 512 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 581 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
