|
Market Closed -
NSE India S.E.
09:05:10 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 44.25 INR | -4.94% |
|
-9.69% | -35.87% |
Stock exchange
NSE India S.E.
TAPIFRUIT 44.25 ₹
-4.94%
33.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAPIFRUIT | 44.25INR | -4.94% | 33.19K ₹ |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 16/09/2026 | 18/09/2026 | |
|---|---|---|
| Last | INR 46.55 | INR 44.25 |
| Volume | 750 | 750 |
| Change | - | -4.94% |
| Opening | INR 46.55 | INR 44.25 |
| High | INR 46.55 | INR 44.25 |
| Low | INR 46.55 | INR 44.25 |
Performance
| 1 day | -4.94% | ||
| 1 week | -9.69% | ||
| Current month | -9.69% | ||
| 1 month | -14.90% | ||
| 3 months | -11.50% | ||
| 6 months | -23.38% | ||
| Current year | -35.87% | ||
| 1 year | -54.82% | ||
| 3 years | -75.48% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
900
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
39,825
Avg. Volume 20 sessions USD
415.45
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
190,297,092
Market Cap (USD)
1,983,191
Net sales ()
285,270,975
Net sales (USD)
2,972,966
Number of employees
61
Sales / Employee (INR)
4,676,573
Sales / Employee (USD)
48,737
Free-Float
90.09%
Free-Float capitalization (INR)
171,440,622
Free-Float capitalization (USD)
1,786,677
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.4
Moving average 20 days
50.3
Moving average 50 days
55.42
Moving average 100 days
51.45
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+16.28%
RSI 9 days
33.07
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -9.69% | -54.82% | -75.48% | 1.98M | |
| +0.46% | +2.10% | +43.24% | +11.94% | 2.56B | |
| -1.40% | -10.16% | -63.68% | -36.86% | 2.14B | |
| +1.02% | -3.10% | -39.92% | -24.19% | 1.71B | |
| -1.13% | -6.39% | -22.03% | -52.84% | 1.46B | |
| +0.22% | -1.21% | -17.89% | -47.54% | 1.33B | |
| -0.21% | -0.28% | +11.51% | +0.78% | 1.26B | |
| -2.88% | -21.11% | - | - | 860M | |
| +3.01% | +0.74% | - | - | 850M | |
| +1.29% | -1.67% | -23.01% | -9.70% | 620M | |
| Average | -0.46% | -4.09% | -20.82% | -29.24% | 1.28B | |
| Weighted average by Cap. | -0.06% | -4.03% | -13.52% | -21.23% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21f725d64f2.allltGsgfkY7JGDueE5qtKdq0aQ6C7jcS8mM2afz7J4.MxYWzlJDPCFNFjKHKSIbhtQJ6cNScdWFJIDAnf-XguQnCBXuUhgGFVJqFw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.25 |  | 46.55 |
| 1 month | 44.25 | | 51 |
| Current year | 44.25 | | 72 |
| 1 year | 44.25 | | 98 |
| 3 years | 44.25 | | 195.85 |
| 5 years | 44 | | 248.85 |
| 10 years | 44 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -35.87% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Select your edition
All financial news and data tailored to specific country editions
