|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.20 INR | +4.92% |
|
+4.71% | -24.35% |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|
| Last | 47.40 ₹ | 49.75 ₹ | 52.20 ₹ |
| Volume | 1,500 | 6,000 | 750 |
| Change | - | +4.96% | +4.92% |
| Opening | 47.40 ₹ | 45.10 ₹ | 52.20 ₹ |
| High | 47.40 ₹ | 49.75 ₹ | 52.20 ₹ |
| Low | 47.40 ₹ | 45.10 ₹ | 52.20 ₹ |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.71% | ||
| Current month | -5.43% | ||
| 1 month | -13.00% | ||
| 3 months | -5.09% | ||
| 6 months | -28.00% | ||
| Current year | -24.35% | ||
| 1 year | -36.53% | ||
| 3 years | -72.38% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
3,900
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
203,580
Avg. Volume 20 sessions USD
2,153.88
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
212,581,739
Market Cap (USD)
2,248,462
Net sales ()
201,886,253
Net sales (USD)
2,135,337
Free-Float
90.09 %
Free-Float capitalization (INR)
192,749,649
Free-Float capitalization (USD)
2,038,699
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
56.67
Moving average 50 days
59.48
Moving average 100 days
59.43
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
34.19
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +4.71% | -36.53% | -72.38% | 2.25M | |
| -1.02% | +3.11% | -44.01% | +126.09% | 2.81B | |
| -0.28% | +0.33% | +7.23% | +4.09% | 2.2B | |
| -3.99% | -9.20% | -42.55% | -18.87% | 2.07B | |
| -2.82% | -7.95% | -16.03% | -55.32% | 1.46B | |
| -1.61% | -6.27% | -33.56% | -52.32% | 1.43B | |
| +0.17% | +1.97% | - | - | 915M | |
| 0.00% | +7.62% | -24.62% | +15.63% | 697M | |
| -3.71% | -5.24% | -24.80% | -24.91% | 684M | |
| +1.73% | +3.10% | -44.54% | -55.48% | 641M | |
| Average | -0.65% | -1.60% | -28.82% | -14.83% | 1.29B | |
| Weighted average by Cap. | -1.49% | -1.76% | -27.51% | +10.58% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f44954c476885e9d.b58Bkj4Hych0nGXRfc6BsHB8m3EMwtLP8M2BlBVF7DU.GOlV9GZ_jooMrAS8Ev222hwS2hZJkeCbkYnu4S0Li1AL7zSgcGuuiSKkLA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 45.1 |  | 52.2 |
| 1 month | 45.1 | | 57 |
| Current year | 45.1 | | 72 |
| 1 year | 45.1 | | 104.8 |
| 3 years | 45.1 | | 210 |
| 5 years | 44 | | 248.85 |
| 10 years | 44 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -24.35% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Select your edition
All financial news and data tailored to specific country editions
