|
Real-time Estimate
Tradegate
07:25:24 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 7.835 EUR | +1.75% |
|
+1.72% | -5.06% |
| 02/09 | Systemair CEO Robert Larsson buys shares for 0.85 million kronor | FW |
| 31/08 | Handelsbanken Still Sees Upside in Systemair (Update) | FW |
Stock exchange
Börse Stuttgart
52SA 7.800 €
+1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 88.30SEK | +1.26% | 1.28M kr | ||
CBOE
| SYSRs | 88.40SEK | +0.91% | 701K kr | |
|
London S.E.
| 0HDK | 81.10SEK | -7.37% | 12.98K kr | |
|
Tradegate
| 52SA | 7.720EUR | -1.03% | 61.76 € | |
|
Deutsche Boerse AG
| 52SA | 7.680EUR | -0.39% | 0 € | |
|
CBOE
| 0HDK | 90.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.800EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| 52SA | 7.780EUR | 0.00% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.450 | EUR 7.600 | EUR 7.780 | EUR 7.700 | EUR 7.800 |
| Change | +0.13% | +2.01% | +2.37% | -1.03% | +1.75% |
Performance
| 1 week | +1.72% | ||
| Current month | -1.03% | ||
| 1 month | +6.06% | ||
| 3 months | +2.67% | ||
| 6 months | +15.44% | ||
| Current year | -5.06% | ||
| 1 year | +1.72% | ||
| 3 years | +29.63% | ||
| 5 years | -14.32% | ||
| 10 years | +137.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,096,219,062
Market Cap (USD)
1,834,802,739
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,267,667,468
Free-Float
44.81%
Free-Float capitalization (EUR)
8,211,363,968
Free-Float capitalization (USD)
832,562,484
Indicators
Moving average 5 days
7.594
Moving average 20 days
7.728
Moving average 50 days
7.572
Moving average 100 days
7.341
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.31%
RSI 9 days
55.51
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.72% | +1.72% | +29.63% | 1.83B | |
| +1.37% | -3.03% | +5.54% | +113.23% | 94.41B | |
| +1.57% | -1.87% | +31.82% | +153.55% | 86.79B | |
| -0.94% | -6.23% | -10.78% | +0.09% | 44.41B | |
| +0.19% | -0.19% | +19.33% | -15.79% | 36.78B | |
| +0.04% | -1.86% | -33.43% | -3.83% | 12.42B | |
| +2.10% | -0.78% | -20.03% | -12.56% | 12.03B | |
| +2.98% | +0.87% | +19.99% | -34.52% | 8.79B | |
| +0.04% | -0.77% | -22.08% | -14.17% | 7.74B | |
| +3.40% | +10.17% | -4.54% | +26.33% | 7.34B | |
| Average | +1.17% | -1.58% | -1.25% | +24.20% | 31.25B | |
| Weighted average by Cap. | +0.98% | -2.48% | +9.07% | +73.84% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.31 |  | 7.91 |
| 1 month | 7.24 | | 8.12 |
| 3 years | 4.73 | | 8.93 |
| 5 years | 4.26 | | 10.13 |
| 10 years | 2 | | 10.13 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +3.97% | ||
| 2024 | +8.64% | ||
| 2023 | +12.36% | ||
| 2022 | -34.70% | ||
| 2021 | +52.59% | ||
| 2020 | +49.56% | ||
| 2019 | +86.62% | ||
| 2018 | -24.56% | ||
| 2017 | -1.33% | ||
| 2016 | +5.59% | ||
| 2015 | +6.14% |
- Stock Market
- Stocks
- SYSR Stock
- 52SA Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
