|
End-of-day quote
Berne S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2.950 CHF | -10.61% |
|
-.--% | +47.50% |
| 27/08 | Swiss Estates AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 15/05 | Swiss Estates AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Performance
| 1 day | -10.61% | ||
| 3 months | +13.03% | ||
| 6 months | +47.50% | ||
| Current year | +47.50% | ||
| 1 year | +63.89% | ||
| 3 years | +47.50% | ||
| 5 years | +85.53% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
9,958
Avg. Volume 20 sessions
3,600
Avg. Volume 20 sessions CHF
10,620
Avg. Volume 20 sessions USD
12,877.81
Record volume 1
306,075
Record volume 2
71,259
Record volume 3
66,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,618,740
Market Cap (USD)
39,539,784
Net sales (CHF)
5,247,869
Net sales (USD)
6,361,362
Number of employees
10
Sales / Employee (CHF)
524,787
Sales / Employee (USD)
636,136
Free-Float
66.38%
Free-Float capitalization (CHF)
9,360,786
Free-Float capitalization (USD)
11,346,958
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.34
Moving average 50 days
2.02
Moving average 100 days
1.91
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
-35.25%
RSI 9 days
59.98
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.61% | -.--% | +63.89% | +47.50% | 39.54M | |
| +1.55% | +10.00% | +115.98% | +958.17% | 68.62B | |
| +2.46% | +1.79% | +13.67% | +36.58% | 38.98B | |
| +2.06% | +6.23% | +17.09% | +108.60% | 29.75B | |
| +3.95% | +7.77% | +1.04% | +54.27% | 27.15B | |
| +3.80% | +0.79% | +4.72% | +5.04% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +186.41% | 20.44B | |
| +1.72% | -0.31% | +16.87% | +16.78% | 19.69B | |
| +2.43% | +5.05% | -0.22% | +87.52% | 19.62B | |
| Average | +0.77% | +2.69% | +22.24% | +156.86% | 27.79B | |
| Weighted average by Cap. | +2.01% | +4.28% | +32.82% | +286.73% |
Historical Quotes: Swiss Estates AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.7 |  | 3.3 |
| 1 year | 1.7 | | 3.3 |
| 3 years | 1 | | 3.3 |
| 5 years | 1 | | 3.3 |
| 10 years | 1 | | 5 |
Monthly variations
Annual variations
| 2026 | +47.50% | ||
| 2025 | -2.44% | ||
| 2024 | -18.00% | ||
| 2023 | +34.41% | ||
| 2022 | +6.90% | ||
| 2021 | -10.77% | ||
| 2020 | -6.70% | ||
| 2019 | -11.06% | ||
| 2018 | -42.68% | ||
| 2017 | +86.36% | ||
| 2016 | -13.73% | ||
| 2015 | -59.52% | ||
| 2014 | -20.05% | ||
| 2013 | +23.32% | ||
| 2012 | -17.97% | ||
| 2011 | +123.85% | ||
| 2010 | +6.42% | ||
| 2009 | -70.25% | ||
| 2008 | -27.46% | ||
| 2007 | +7.45% | ||
| 2006 | -2.76% |
- Stock Market
- Stocks
- SEAN Stock
- SEAP Stock
- Quotes Swiss Estates AG
Select your edition
All financial news and data tailored to specific country editions
