|
Market Closed -
Nasdaq Stockholm
04:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 138.80 SEK | -3.28% |
|
+4.20% | -8.02% |
| 03:37am | Stockholm Stock Exchange closed higher after choppy opening | FW |
| 12:05am | Sweco AB, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq Stockholm
SWEC B 138.80 kr
-3.28%
97.66M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 138.80SEK | -3.28% | 97.66M kr | ||
CBOE
| SWECBs | 138.30SEK | -3.82% | 41.63M kr | |
|
Tradegate
| 7W71 | 12.60EUR | -3.00% | 88.2 € | |
|
Boerse Muenchen
| 7W71 | 12.61EUR | -2.78% | 37.83 € | |
|
London S.E.
| 0H0G | 138.50SEK | -3.82% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 12.48EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 139.00SEK | -2.11% | 405K kr | ||
|
CBOE
| 141.50SEK | -1.74% | 36.08K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 12.50EUR | +2.46% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 138.20 | SEK 141.00 | SEK 140.90 | SEK 143.50 | SEK 138.80 |
| Volume | 248,064 | 205,012 | 444,855 | 242,698 | 703,601 |
| Change | +1.02% | +2.03% | -0.07% | +1.85% | -3.28% |
| Opening | SEK 136.80 | SEK 139.00 | SEK 139.80 | SEK 141.00 | SEK 142.80 |
| High | SEK 138.30 | SEK 141.80 | SEK 141.70 | SEK 144.50 | SEK 143.60 |
| Low | SEK 136.60 | SEK 138.20 | SEK 139.40 | SEK 140.60 | SEK 136.50 |
Performance
| 1 day | -3.52% | ||
| 1 week | +4.20% | ||
| Current month | +7.43% | ||
| 1 month | +7.68% | ||
| 3 months | +2.81% | ||
| 6 months | +5.95% | ||
| Current year | -8.02% | ||
| 1 year | -11.37% | ||
| 3 years | +36.88% | ||
| 5 years | -5.13% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
703,601
Estimated daily volume
703,601
Avg. Volume 20 sessions
253,020
Daily volume ratio
2.78
Avg. Volume 20 sessions SEK
35,119,176
Avg. Volume 20 sessions USD
3,570,812.46
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,482,557,420
Market Cap (USD)
5,222,096,182
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,203,903,191
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
145,632
Free-Float
57.73%
Free-Float capitalization (SEK)
29,883,850,160
Free-Float capitalization (USD)
3,031,246,846
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
140.08
Moving average 20 days
132.17
Moving average 50 days
129.6
Moving average 100 days
130.39
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
78.45
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +4.20% | -11.37% | +36.88% | 5.22B | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +0.43% | +2.11% | +10.07% | +180.41% | 42.18B | |
| Weighted average by Cap. | +1.22% | +1.62% | +14.83% | +198.37% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0334e73c4db8ebbf9b627e18e.GFBTZxaNQ1_9e4kfcz4vKgs1GUscERKynT6DoVFSX_o.TREKFXqgFWicI_gmAFYaflhwchF1c1nq8m_JyzkfPqlaNGclZ_d7FbFPwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:32 am | 138.80 | 782 | 660,122 |
| 03:29:32 am | 138.80 | 50 | 659,340 |
| 03:29:32 am | 138.80 | 64 | 659,290 |
| 03:29:32 am | 138.80 | 67 | 659,226 |
| 03:29:32 am | 138.80 | 254 | 659,159 |
| 03:29:32 am | 138.80 | 11 | 658,905 |
| 03:29:32 am | 138.80 | 285 | 658,894 |
| 03:29:32 am | 138.80 | 145 | 658,609 |
Price Extremes
| 1 week | 136.5 |  | 144.5 |
| 1 month | 123.5 | | 144.5 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 100 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
