|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Volume | 0 | 66,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| High | GBX 35.00 | GBX 30.03 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Low | GBX 35.00 | GBX 30.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -57.58% | ||
| 3 years | -64.10% | ||
| 5 years | -68.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,345
Avg. Volume 20 sessions USD
2,345
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,781,845
Market Cap (USD)
3,711,502
Net sales ()
7,986,853
Net sales (USD)
10,655,957
Free-Float
77.14 %
Free-Float capitalization (GBX)
2,145,969
Free-Float capitalization (USD)
2,863,124
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
35
Moving average 20 days
35
Moving average 50 days
35
Moving average 100 days
37.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.50%
RSI 9 days
1.34
RSI 14 days
4.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.58% | -64.10% | 3.71M | |
| +1.78% | -1.54% | -6.02% | +42.05% | 164B | |
| +0.17% | -0.54% | +39.22% | +124.28% | 161B | |
| -0.75% | +1.13% | +57.46% | +248.33% | 108B | |
| +1.22% | -3.92% | -4.86% | +88.61% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +44.92% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +159.41% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.20% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.33% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +126.07% | 33.03B | |
| Average | +1.08% | -0.18% | +7.49% | +85.81% | 76.92B | |
| Weighted average by Cap. | +0.96% | -0.75% | +16.43% | +105.88% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 35 |
| 1 month | 27 | | 38.4 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
