|
Delayed
Australian S.E.
01:34:10 05/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 35.34 AUD | -0.93% |
|
+3.09% | +8.87% |
| 24/08 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 24/08 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 35.34 $
-0.93%
152K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 35.34AUD | -0.93% | 152K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.17 | $35.68 | $34.85 | $35.67 | $35.34 |
| Volume | 37,894 | 33,492 | 15,966 | 20,280 | 4,303 |
| Change | +2.60% | +1.45% | -2.33% | +2.35% | -0.93% |
| Opening | $34.28 | $35.00 | $35.10 | $34.85 | $35.88 |
| High | $35.17 | $35.91 | $35.49 | $35.67 | $35.89 |
| Low | $34.25 | $34.90 | $34.56 | $34.85 | $34.86 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.09% | ||
| Current month | -0.95% | ||
| 1 month | -0.11% | ||
| 3 months | +11.31% | ||
| 6 months | +10.20% | ||
| Current year | +8.87% | ||
| 1 year | +2.97% | ||
| 3 years | +143.72% | ||
| 5 years | +341.75% | ||
| 10 years | +1,703.06% |
Volumes
marketsDaily volume
4,303
Estimated daily volume
7,161
Avg. Volume 20 sessions
47,096
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
1,664,372.64
Avg. Volume 20 sessions USD
1,155,540.64
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,560,699,651
Market Cap (USD)
1,084,723,138
Net sales (AUD)
403,064,000
Net sales (USD)
280,139,005
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
2,918,115
Free-Float
36.29%
Free-Float capitalization (AUD)
566,317,573
Free-Float capitalization (USD)
393,604,096
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.53
Moving average 50 days
34.57
Moving average 100 days
33.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
51.98
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +3.09% | +2.97% | +143.72% | 1.08B | |
| +2.19% | +0.62% | +22.07% | +132.07% | 72.73B | |
| +0.04% | +11.50% | +125.10% | +491.80% | 48.5B | |
| +0.34% | +5.34% | +106.36% | +194.85% | 32.28B | |
| +1.49% | -4.40% | -18.24% | -19.94% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -11.03% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +27.30% | 17.14B | |
| Average | +0.31% | +1.09% | +31.38% | +122.32% | 28.06B | |
| Weighted average by Cap. | +0.79% | +1.84% | +42.88% | +159.68% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbf0d9b1a551be76bd88ba92c.ea68orAxqrd5Bsx4gHLA_b8Z1prYllR5RzEAK0uKm00.K__N4-FSncU2RIc_zTGfpN5vic-N9xoYPlRjXj38wRoRmunp3GP4-BN89A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:10 pm | 35.34 | 2 | 4,303 |
| 01:33:29 pm | 35.34 | 2 | 4,301 |
| 01:32:47 pm | 35.34 | 2 | 4,299 |
| 01:32:13 pm | 35.34 | 5 | 4,297 |
| 01:32:13 pm | 35.35 | 3 | 4,292 |
| 01:31:28 pm | 35.36 | 2 | 4,289 |
| 01:31:08 pm | 35.38 | 2 | 4,287 |
| 01:31:08 pm | 35.38 | 1 | 4,285 |
| 01:31:07 pm | 35.37 | 2 | 4,284 |
| 01:31:07 pm | 35.37 | 2 | 4,282 |
Price Extremes
| 1 week | 34.25 |  | 35.91 |
| 1 month | 32.21 | | 37.18 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
