Quotes Strathcona Resources Ltd. OTC Markets
Stocks
STHRF
CA8629522076
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
05:59:43 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 31.58 USD | +3.32% |
|
+1.56% | +51.08% |
| 18/08 | Canada's pipeline ambitions hinge on uncertain output expansion | RE |
| 07/08 | Strathcona Resources Books Higher Q2 Operating Earnings, Sales | MT |
Stock exchange
OTC Markets
STHRF 31.58 $
+3.32%
3.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 44.11CAD | +2.96% | 37M $ | ||
OTC Markets
| STHRF | 31.58USD | +3.32% | 3.38M $ | |
|
Boerse Muenchen
| YE20 | 28.40EUR | +4.41% | 2.04K € | |
|
Deutsche Boerse AG
| YE20 | 26.80EUR | -2.90% | 0 € |
Quotes 5-day view: Strathcona Resources Ltd.
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.75 | USD 31.46 | USD 31.32 | USD 30.56 | USD 31.58 |
| Volume | 36,430 | 63,532 | 19,156 | 151,868 | 107,036 |
| Change | +2.11% | -0.90% | -0.45% | -2.43% | +3.32% |
| Opening | USD 31.56 | USD 32.00 | USD 31.05 | USD 30.67 | USD 31.03 |
| High | USD 32.40 | USD 32.11 | USD 31.43 | USD 31.31 | USD 31.71 |
| Low | USD 30.54 | USD 31.32 | USD 31.00 | USD 29.86 | USD 30.92 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.56% | ||
| Current month | +15.41% | ||
| 1 month | +14.33% | ||
| 3 months | +4.76% | ||
| 6 months | +15.77% | ||
| Current year | +51.08% | ||
| 1 year | +22.48% | ||
| 3 years | +56.08% |
Volumes
marketsDaily volume
107,036
Estimated daily volume
107,036
Avg. Volume 20 sessions
53,151
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1,678,242.83
Record volume 1
553,070
Record volume 2
213,753
Record volume 3
211,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
4,168,000,000
Net sales (USD)
2,979,995,138
Number of employees
797
Sales / Employee (CAD)
5,229,611
Sales / Employee (USD)
3,739,015
Indicators
Moving average 5 days
31.33
Moving average 20 days
28.88
Moving average 50 days
30.13
Moving average 100 days
29.73
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.84%
RSI 9 days
59.62
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | 0.00% | +22.48% | +56.08% | - | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +2.10% | +1.27% | +47.62% | +32.41% | 75.52B | |
| Weighted average by Cap. | +1.55% | +1.59% | +54.59% | +31.56% |
Historical Quotes: Strathcona Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166e4bebcd0d508.rnfUhYetqlSD2FwQnBGqiJeU60EhLHwzB2DrVTpTddM.lxC7tcnA2Rb6gDBiz2PQwcH8mRltQSRpXhWKG0wYTafPFIDc_sDHZMXoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 am | 31.58 | 400 | 3,740 |
| 05:55:13 am | 31.58 | 100 | 3,340 |
| 05:24:49 am | 31.55 | 200 | 3,240 |
| 05:03:57 am | 31.62 | 100 | 3,040 |
| 03:56:32 am | 31.69 | 100 | 2,940 |
| 03:51:20 am | 31.71 | 100 | 2,840 |
| 03:51:20 am | 31.69 | 100 | 2,740 |
| 03:19:02 am | 31.68 | 100 | 2,640 |
| 03:18:51 am | 31.69 | 100 | 2,540 |
| 03:18:35 am | 31.69 | 590 | 2,440 |
Price Extremes
| 1 week | 29.86 |  | 32.4 |
| 1 month | 26.76 | | 32.4 |
| Current year | 18.23 | | 40.52 |
| 1 year | 18.23 | | 40.52 |
| 3 years | 15.4 | | 40.52 |
| 5 years | 15.4 | | 40.52 |
| 10 years | 15.4 | | 40.52 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | -4.60% | ||
| 2024 | +34.31% | ||
| 2023 | -19.31% |
- Stock Market
- Stocks
- SCR Stock
- STHRF Stock
- Quotes Strathcona Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
