|
Market Closed -
Euronext Paris
01:55:00 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.32 EUR | -0.55% |
|
-3.58% | +88.59% |
| 04:28pm | MIB futures rise, oil edges lower | AN |
| 26/08 | Risk-on on the MIB, led higher by Prysmian and Tenaris | AN |
Stock exchange
Euronext Paris
STMPA 42.32 €
-0.55%
68.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.32EUR | -0.55% | 68.57M € | ||
Borsa Italiana
| STM | 42.34EUR | -0.55% | 97.24M € | |
|
CBOE
| STM | 42.43EUR | -0.25% | 24.46M € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 25.1M $ | |
|
London S.E.
| 0INB | 42.47EUR | -0.10% | 3.53M € | |
|
Tradegate
| SGM | 42.68EUR | +0.41% | 338K € | |
|
Xetra
| SGM | 42.34EUR | -0.48% | 300K € | |
|
Börse Stuttgart
| SGM | 42.38EUR | +0.31% | 91.68K € | |
|
CBOE
| 0INB | 42.43EUR | +0.54% | 44.21K € | |
|
Boerse Muenchen
| SGM | 42.37EUR | -0.31% | 37.29K € | |
|
Deutsche Boerse AG
| SGM | 41.92EUR | -2.11% | 13.5K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 42.24EUR | -1.46% | 1.14K € | |
|
Berne S.E.
| SGM | 40.01CHF | +0.82% | 400.13 CHF | |
| STM | 49.39USD | -0.14% | 116M $ | ||
|
CBOE
| STM | 49.72USD | +0.54% | 6.71M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 42.40EUR | 0.00% | 5.51K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Boerse Muenchen
| SGMR | 42.40EUR | 0.00% | 1.27K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.20EUR | 0.00% | 0 € | |
| STMN34 | 256.10BRL | -6.25% | 1.28K R$ | ||
| STM03 | 1.630THB | -1.21% | 4.66M ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.89 | EUR 42.99 | EUR 43.08 | EUR 42.22 | EUR 42.56 |
| Volume | 3,179,817 | 2,550,512 | 1,504,689 | 2,120,457 | 1,652,787 |
| Change | -3.13% | -2.05% | +0.21% | -2.00% | +0.79% |
| Opening | EUR 45.36 | EUR 44.00 | EUR 43.63 | EUR 42.83 | EUR 43.29 |
| High | EUR 45.61 | EUR 44.08 | EUR 43.85 | EUR 43.29 | EUR 43.32 |
| Low | EUR 43.74 | EUR 42.60 | EUR 42.79 | EUR 41.99 | EUR 42.18 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.58% | ||
| Current month | -7.35% | ||
| 1 month | -7.77% | ||
| 3 months | -29.28% | ||
| 6 months | +46.66% | ||
| Current year | +88.59% | ||
| 1 year | +81.16% | ||
| 3 years | -1.97% | ||
| 5 years | +15.79% | ||
| 10 years | +523.36% |
Volumes
marketsDaily volume
1,620,244
Estimated daily volume
1,620,244
Avg. Volume 20 sessions
2,388,858
Daily volume ratio
0.68
Avg. Volume 20 sessions
101,096,470.56
Avg. Volume 20 sessions USD
117,815,804.86
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,303,296,316
Market Cap (USD)
44,303,296,316
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
36,971,361,301
Free-Float capitalization (USD)
31,680,759,499
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
42.95
Moving average 20 days
45.83
Moving average 50 days
54.59
Moving average 100 days
52.32
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
29.34
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.58% | +81.16% | -1.97% | 44.3B | |
| -0.98% | -2.91% | +16.20% | +351.00% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -1.43% | -2.95% | +18.05% | +308.56% | 1,697B | |
| +0.82% | +0.74% | +710.36% | +1,345.53% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +1.04% | +4.04% | +191.23% | +372.91% | 782B | |
| -0.83% | -6.44% | +256.55% | +158.24% | 460B | |
| -0.23% | -3.02% | +72.41% | - | 258B | |
| +1.12% | -1.80% | +27.50% | +55.68% | 237B | |
| Average | +0.06% | -3.19% | +202.52% | +474.43% | 1,253B | |
| Weighted average by Cap. | -0.28% | -1.90% | +147.45% | +487.14% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8e27f2f036a19c44bcfd.dbhVk2DR8oPI_zl8bvnZ24QqerZu6lohiZJ06jF3a40.LPEF1VK0mrP6mXUqN8ztmOcHV-AxvxhW3-MWsHk-WOlN1j2kKeC7s4XPdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 42.42 | 181 | 855,453 |
| 01:29:58 am | 42.42 | 45 | 855,272 |
| 01:29:58 am | 42.42 | 2 | 855,227 |
| 01:29:58 am | 42.42 | 50 | 855,225 |
| 01:29:58 am | 42.42 | 29 | 855,175 |
| 01:29:58 am | 42.42 | 45 | 855,146 |
| 01:29:58 am | 42.42 | 45 | 855,101 |
| 01:29:57 am | 42.42 | 45 | 855,056 |
| 01:29:53 am | 42.42 | 85 | 855,011 |
| 01:29:53 am | 42.42 | 50 | 854,926 |
Price Extremes
| 1 week | 41.98 |  | 44.08 |
| 1 month | 41.98 | | 49.59 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.4 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +89.64% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
