|
Real-time
Euronext Paris
02:02:26 13/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 45.60 EUR | -2.04% |
|
-10.26% | +103.43% |
| 06:50pm | European markets recover; Stellantis leads the MIB | AN |
| 05:27pm | European markets expected to open higher | AN |
Stock exchange
Euronext Paris
STMPA 45.60 €
-2.04%
37.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.60EUR | -2.04% | 37.57M € | ||
Borsa Italiana
| STM | 45.60EUR | -2.04% | 80.89M € | |
|
CBOE
| STM | 45.60EUR | -1.99% | 25.39M € | |
|
Tradegate
| SGM | 45.62EUR | -1.97% | 293K € | |
|
Börse Stuttgart
| SGM | 45.43EUR | -2.44% | 268K € | |
|
Xetra
| SGM | 45.66EUR | -1.88% | 195K € | |
|
Boerse Muenchen
| SGM | 45.63EUR | -2.01% | 126K € | |
|
London S.E.
| 0INB | 46.97EUR | +1.19% | 31.99K € | |
|
OTC Markets
| STMEF | 52.10USD | -2.25% | 16.99K $ | |
|
Deutsche Boerse AG
| SGM | 45.82EUR | -2.03% | 7.1K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 47.38EUR | -1.36% | 284.28 € | |
|
Berne S.E.
| SGM | 44.50CHF | -0.67% | 178 CHF | |
|
CBOE
| 0INB | 49.85EUR | 0.00% | 0 € | |
| STM | 50.92USD | -2.19% | 71.13M $ | ||
|
CBOE
| STM | 50.94USD | -2.14% | 3.83M $ | |
|
Tradegate
| SGMR | 46.60EUR | -0.85% | 28.71K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
|
Boerse Muenchen
| SGMR | 45.60EUR | -1.72% | 91.2 € | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| SGMR | 45.40EUR | -2.16% | 0 € | |
| STMN34 | 259.00BRL | -2.22% | 2.59K R$ | ||
| STM03 | 1.800THB | -1.10% | 154K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 52.00 | EUR 49.90 | EUR 47.99 | EUR 46.55 | EUR 45.60 |
| Volume | 2,196,810 | 2,220,112 | 1,917,387 | 2,062,785 | 824,076 |
| Change | +2.22% | -4.05% | -3.83% | -3.00% | -2.04% |
| Opening | EUR 51.54 | EUR 51.70 | EUR 49.08 | EUR 47.50 | EUR 46.84 |
| High | EUR 52.41 | EUR 51.85 | EUR 49.14 | EUR 48.26 | EUR 47.06 |
| Low | EUR 51.20 | EUR 49.32 | EUR 47.77 | EUR 46.34 | EUR 45.31 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.26% | ||
| Current month | -2.62% | ||
| 1 month | +9.38% | ||
| 3 months | -25.84% | ||
| 6 months | +34.90% | ||
| Current year | +103.43% | ||
| 1 year | +84.63% | ||
| 3 years | +7.58% | ||
| 5 years | +29.12% | ||
| 10 years | +543.32% |
Volumes
marketsDaily volume
824,076
Estimated daily volume
879,614
Avg. Volume 20 sessions
2,087,720
Daily volume ratio
0.42
Avg. Volume 20 sessions
95,189,593.4
Avg. Volume 20 sessions USD
106,372,466.83
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,493,103,132
Market Cap (USD)
46,493,103,132
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
37,226,138,473
Free-Float capitalization (USD)
33,246,664,270
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
49.46
Moving average 20 days
46.11
Moving average 50 days
45.5
Moving average 100 days
52.77
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
52.74
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -10.26% | +84.63% | +7.58% | 46.49B | |
| -1.49% | -5.66% | +19.68% | +380.12% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +368.75% | 2,069B | |
| -1.36% | -1.65% | -0.05% | +293.69% | 1,726B | |
| -4.02% | -7.71% | +409.39% | +1,307.83% | 1,164B | |
| -3.38% | -6.87% | +171.85% | +440.80% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,310.23% | 913B | |
| -3.55% | -12.88% | +171.95% | +174.76% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.96% | -15.37% | +49.08% | +394.37% | 284B | |
| Average | -2.21% | -5.32% | +141.82% | +519.79% | 1,380B | |
| Weighted average by Cap. | -1.85% | -2.46% | +97.53% | +507.43% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f38af8b.KKERsHUZmS6D3PzXjcIPlewaFjRjSZmjk4nxjLTErK8.HfEihkdvq0jOkom877F60KJgWlkQDcjq2s-57_CP9OFumXPyLV_2V9voyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:26 am | 45.60 | 96 | 696,692 |
| 02:02:26 am | 45.60 | 15 | 696,596 |
| 02:02:26 am | 45.60 | 130 | 696,581 |
| 02:02:19 am | 45.60 | 8 | 696,451 |
| 02:02:19 am | 45.60 | 14 | 696,443 |
| 02:02:17 am | 45.60 | 119 | 696,429 |
| 02:02:17 am | 45.62 | 35 | 696,310 |
| 02:02:17 am | 45.62 | 236 | 696,275 |
| 02:02:17 am | 45.62 | 105 | 696,039 |
| 02:02:17 am | 45.61 | 133 | 695,934 |
Price Extremes
| 1 week | 45.31 |  | 52.41 |
| 1 month | 41.23 | | 52.41 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 7.06 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +107.42% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
