|
Real-time Estimate
Tradegate
04:50:27 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.70 EUR | -4.17% |
|
0.00% | +78.12% |
| 02:42pm | French and Benelux stocks-Factors to watch | RE |
| 02:01pm | Italy - Factors to watch on September 10 | RE |
Stock exchange
BOERSE DUESSELDORF
SGMR 45.60 €
-30.91%
2.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.64EUR | -2.21% | 126M € | ||
Borsa Italiana
| STM | 43.63EUR | -2.00% | 135M € | |
CBOE
| STM | 43.57EUR | -1.75% | 44.47M € | |
Tradegate
| SGM | 43.64EUR | -1.73% | 220K € | |
CBOE
| 0INB | 43.64EUR | -2.39% | 209K € | |
Boerse Muenchen
| SGM | 43.61EUR | -1.89% | 113K € | |
Xetra
| SGM | 43.50EUR | -2.32% | 73.6K € | |
Deutsche Boerse AG
| SGM | 43.50EUR | -2.50% | 59.07K € | |
Börse Stuttgart
| SGM | 43.61EUR | -1.67% | 50.76K € | |
London S.E.
| 0INB | 43.67EUR | -1.45% | 6.29K € | |
OTC Markets
| STMEF | 51.55USD | -1.36% | 6.7K $ | |
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
Wiener Boerse
| STMI | 44.41EUR | -1.50% | 666.15 € | |
Berne S.E.
| SGM | 41.32CHF | -3.53% | 578.48 CHF | |
| STM | 50.62USD | -1.81% | 284M $ | ||
CBOE
| STM | 50.73USD | -1.63% | 13.18M $ | |
Boerse Muenchen
| SGMR | 43.40EUR | -2.69% | 9.63K € | |
Börse Stuttgart
| SGMR | 43.40EUR | -1.81% | 8.98K € | |
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
Tradegate
| SGMR | 44.40EUR | 0.00% | 5.19K € | |
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
Deutsche Boerse AG
| SGMR | 44.40EUR | -0.45% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.710THB | 0.00% | 50.86K ฿ |
Performance
| 1 day | -4.17% | ||
| 3 months | -8.80% | ||
| 6 months | +78.12% | ||
| Current year | +78.12% | ||
| 1 year | +78.12% | ||
| 3 years | +9.09% | ||
| 5 years | +32.56% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions
1,704.3
Avg. Volume 20 sessions USD
1,979.58
Record volume 1
500
Record volume 2
500
Record volume 3
500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,263,974,812
Market Cap (USD)
46,263,974,812
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,468,392,253
Free-Float capitalization (USD)
33,082,817,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.12
Moving average 20 days
39.12
Moving average 50 days
39.58
Moving average 100 days
35.11
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
54.56
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.17% | 0.00% | +78.12% | +9.09% | 46.26B | ||
| -2.26% | -4.60% | +22.90% | +382.40% | 5,401B | ||
| -0.61% | +2.73% | +104.17% | +354.55% | 2,029B | ||
| -0.53% | +1.52% | -1.89% | +322.02% | 1,734B | ||
| -4.33% | +2.70% | +602.90% | +1,305.20% | 1,161B | ||
| -0.16% | +14.88% | +543.40% | +1,529.73% | 1,009B | ||
| -3.03% | +10.73% | +216.60% | +379.59% | 851B | ||
| +0.58% | +5.30% | - | - | 575B | ||
| -4.57% | +10.47% | +308.82% | +162.41% | 558B | ||
| -2.65% | +5.92% | +66.70% | - | 282B | ||
| Average | -2.19% | +7.27% | +215.75% | +555.62% | 1,365B | |
| Weighted average by Cap. | -1.88% | +3.40% | +149.89% | +532.98% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 42.2 | 66 | |
| 1 year | 42.2 | 66 | |
| 3 years | 24.8 | 66 | |
| 5 years | 24.8 | 66 | |
| 10 years | 10.5 | 66 |
Monthly variations
Annual variations
| 2026 | +78.13% | ||
| 2024 | -36.63% | ||
| 2023 | +8.02% | ||
| 2022 | -9.22% | ||
| 2021 | +36.42% | ||
| 2020 | +27.97% | ||
| 2019 | +98.32% | ||
| 2018 | -34.31% | ||
| 2017 | +15.46% |
- Stock Market
- Stocks
- STMPA Stock
- SGMR Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions

















