STERLING AND WILSON RENEWABLE ENERGY LIMITED

Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.

Stocks

SWSOLAR

INE00M201021

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 08:00:52 10/07/26 pm AEST			5-day change	1st Jan Change
236.55 ^INR	+2.80%		-4.19%	+10.38%

29/06	Sterling and Wilson Renewable Energy Limited and Hassan Allam Construction Secure a Landmark Project In Egypt	CI
20/06	Sterling and Wilson Renewable Energy Limited Announces Cessation of Sunil Kumaran as Senior Management Personnel, Effective June 19, 2026	CI

Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

Delayed Quote Bombay S.E.

Sterling and Wilson Renewable Energy Limited(SWSOLAR) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	INR 245.20	INR 239.70	INR 232.55	INR 230.10	INR 236.55
Volume	105,881	108,843	159,170	114,109	157,877
Change	-0.69%	-2.24%	-2.98%	-1.05%	+2.80%
Opening	INR 245.95	INR 245.10	INR 238.20	INR 232.80	INR 231.75
High	INR 250.00	INR 245.40	INR 242.50	INR 240.70	INR 239.00
Low	INR 244.00	INR 239.00	INR 231.20	INR 229.35	INR 231.75

Performance

1 day	+2.80%
1 week	-4.19%
Current month	-3.19%
1 month	+18.66%
3 months	+30.40%
6 months	+19.08%
Current year	+10.38%
1 year	-29.73%
3 years	-18.02%
5 years	-12.44%

Volumes

markets

Daily volume

157,877

Estimated daily volume

157,877

Avg. Volume 20 sessions

262,078

Daily volume ratio

0.6

Avg. Volume 20 sessions INR

61,994,550.9

Avg. Volume 20 sessions USD

650,012.87

Record volume 1

4,955,209

Record volume 2

4,462,743

Record volume 3

2,516,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

55,241,928,407

Market Cap (USD)

579,213,103

Net sales (INR)

75,480,500,000

Net sales (USD)

791,415,070

Number of employees

1,208

Sales / Employee (INR)

62,483,858

Sales / Employee (USD)

655,145

Free-Float

53.18 %

Free-Float capitalization (INR)

29,380,608,087

Free-Float capitalization (USD)

308,056,465

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

236.82

Moving average 20 days

233.32

Moving average 50 days

214.35

Moving average 100 days

201.22

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

-9.39%

Price spread / (MMA100)

-14.94%

RSI 9 days

42.67

RSI 14 days

51.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STERLING AND WILSON RENEWABLE ENERGY LIMITED	+2.80%	-4.19%	-29.73%	-18.02%	579M
CHINA ENERGY ENGINEERING CORPORATION LIMITED	0.00%	-0.92%	-9.24%	+12.50%	14.43B
CADELER A/S	+0.18%	-4.43%	+8.70%	+18.43%	2.17B
TAIWAN COGENERATION CORPORATION	-2.19%	+1.33%	+81.38%	+50.56%	1.73B
FRIEDRICH VORWERK GROUP SE	-1.81%	-7.59%	+6.20%	+487.55%	1.49B
THYSSENKRUPP NUCERA AG & CO. KGAA	+0.20%	-0.99%	-29.76%	-68.20%	1.09B
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	-0.90%	-10.97%	+28.60%	-19.41%	661M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+1.41%	+2.59%	-9.57%	-37.08%	623M
GE POWER INDIA LIMITED	-4.56%	-6.27%	+152.15%	+412.32%	579M
WEST HOLDINGS CORPORATION	-5.41%	-9.96%	+25.13%	-17.68%	528M
Average	-1.03%	-4.31%	+22.39%	+82.10%	2.39B
Weighted average by Cap.	-0.40%	-2.08%	+4.20%	+47.84%

See all sector performances

Historical Quotes: Sterling and Wilson Renewable Energy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65b45b4377dc47.rQ0Gxe6RFeO7JH2K2tbQJFIUE6fAMLRZ6BgJubnvjVE.lFxIhonQStXhRx79u--hE2p8Ru_3efgxt29ryeqj1zjqXD-antNE1IJoJA

Date	Price	Volume	Total
07:59:59 pm	237.05	155	157,877
07:59:36 pm	237.95	10	157,722
07:59:18 pm	237.00	100	157,712
07:58:54 pm	236.85	1	157,612
07:58:43 pm	237.00	50	157,611
07:58:15 pm	237.15	17	157,561
07:58:11 pm	237.00	496	157,544
07:58:08 pm	237.00	300	157,048
07:58:05 pm	237.00	100	156,748