|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 5.750 THB | -1.71% |
|
+0.88% | +437.38% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.850 | THB 5.650 | THB 5.850 | THB 5.750 |
| Volume | 12,249,400 | 31,302,997 | 18,311,880 | 43,598,489 | 22,048,345 |
| Change | +2.65% | +0.86% | -3.42% | +3.54% | -1.71% |
| Opening | THB 5.600 | THB 5.750 | THB 5.800 | THB 5.750 | THB 5.950 |
| High | THB 5.950 | THB 6.100 | THB 6.000 | THB 6.200 | THB 6.000 |
| Low | THB 5.600 | THB 5.750 | THB 5.650 | THB 5.650 | THB 5.750 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.88% | ||
| Current month | -5.74% | ||
| 1 month | +10.58% | ||
| 3 months | +59.72% | ||
| 6 months | +332.33% | ||
| Current year | +437.38% | ||
| 1 year | +278.29% | ||
| 3 years | +10.58% | ||
| 5 years | -4.96% | ||
| 10 years | +1.77% |
Volumes
marketsDaily volume
22,048,340
Avg. Volume 20 sessions
18,803,809
Avg. Volume 20 sessions THB
108,121,901.75
Avg. Volume 20 sessions USD
3,245,927.61
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (THB)
4,751,497,707
Market Cap (USD)
142,919,380
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,286,712,645
Free-Float capitalization (USD)
68,781,587
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.74
Moving average 50 days
5.07
Moving average 100 days
3.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-31.83%
RSI 9 days
53.07
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.88% | +278.29% | +10.58% | 143M | |
| +0.32% | -1.12% | +35.03% | +29.08% | 118B | |
| +2.82% | +5.61% | +187.35% | +910.99% | 54.35B | |
| -0.09% | -5.61% | +86.81% | +320.01% | 39.9B | |
| +1.36% | +3.50% | +45.05% | +151.36% | 34.67B | |
| +1.95% | +5.98% | +74.76% | +88.24% | 29.55B | |
| +0.43% | -0.66% | +7.98% | +44.83% | 27.74B | |
| +0.47% | -1.56% | -13.94% | -2.70% | 25.61B | |
| +1.11% | -7.73% | +3.97% | +61.16% | 17.43B | |
| -0.45% | -3.22% | +6.32% | +35.72% | 16.21B | |
| Average | +0.64% | -2.57% | +71.16% | +164.93% | 36.39B | |
| Weighted average by Cap. | +0.91% | -2.39% | +59.46% | +209.93% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.2 |
| 1 month | 5.25 | | 6.2 |
| Current year | 1.06 | | 6.2 |
| 1 year | 1.06 | | 6.2 |
| 3 years | 0.76 | | 6.2 |
| 5 years | 0.76 | | 7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +437.38% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
