|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1480 HKD | -.--% |
|
-1.33% | -48.97% |
Stock exchange
Hong Kong S.E.
8213 0.1480 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.1480HKD | -.--% | 0 $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.1560 | HKD 0.1730 | HKD 0.1720 | HKD 0.1480 | HKD 0.1480 |
| Volume | 210,000 | 390,000 | 420,000 | 290,000 | 0 |
| Change | +4.00% | +10.90% | -0.58% | -13.95% | -.--% |
| Opening | HKD 0.1550 | HKD 0.1380 | HKD 0.1410 | HKD 0.1520 | HKD 0.1480 |
| High | HKD 0.1560 | HKD 0.1740 | HKD 0.1750 | HKD 0.1520 | HKD 0.1480 |
| Low | HKD 0.1540 | HKD 0.1380 | HKD 0.1410 | HKD 0.1450 | HKD 0.1480 |
Performance
| 1 week | -1.33% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -33.93% | ||
| 6 months | -44.15% | ||
| Current year | -48.97% | ||
| 1 year | -50.67% | ||
| 3 years | -67.47% | ||
| 5 years | -47.14% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
382,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
56,662.84
Avg. Volume 20 sessions USD
7,223.55
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,137,877
Market Cap (USD)
10,471,183
Net sales ()
15,052,000
Net sales (USD)
1,918,874
Number of employees
14
Sales / Employee (HKD)
1,075,143
Sales / Employee (USD)
137,062
Free-Float
45.56%
Free-Float capitalization (HKD)
37,422,947
Free-Float capitalization (USD)
4,770,790
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1594
Moving average 20 days
0.1604
Moving average 50 days
0.1792
Moving average 100 days
0.1817
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+22.77%
RSI 9 days
44.4
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.33% | -50.67% | -67.47% | 10.47M | |
| +0.29% | +3.89% | -14.65% | -0.78% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.12% | +34.12% | 57.32B | |
| +0.55% | +3.81% | +11.75% | +29.64% | 42.41B | |
| +1.95% | +15.88% | -1.97% | -16.49% | 40.34B | |
| -0.82% | -3.89% | +8.06% | +9.02% | 25.22B | |
| -0.14% | +3.66% | +23.55% | +53.59% | 24.91B | |
| +1.28% | +2.78% | +4.76% | -13.82% | 15.59B | |
| -3.68% | +2.66% | +39.14% | +101.64% | 14.23B | |
| Average | -0.19% | +2.96% | +4.93% | +14.18% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +4.91% | +12.79% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.99 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -48.97% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
