|
Market Closed -
Toronto S.E.
07:00:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 165.81 CAD | +1.30% |
|
+0.39% | +23.33% |
| 03/09 | Cerrado Gold Raises C$10 Million Via Private Placement With Eric Sprott | MT |
| 31/08 | Cerrado Gold to Raise C$10 Million Via Strategic Private Placement With Eric Sprott | MT |
Stock exchange
Toronto S.E.
SII 165.81 $
+1.30%
3.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 165.81CAD | +1.30% | 3.82M $ | ||
NYSE
| SII | 115.76USD | +0.49% | 6.78M $ | |
|
CBOE
| SII | 116.13USD | +0.42% | 298K $ | |
|
Boerse Muenchen
| A781 | 103.20EUR | +0.19% | 103.2 € | |
|
Deutsche Boerse AG
| A781 | 101.00EUR | +0.40% | 0 € | |
|
Tradegate
| A781 | 103.40EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| A781 | 103.00EUR | +0.98% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 165.40 | CAD 169.99 | CAD 164.03 | CAD 163.68 | CAD 165.81 |
| Volume | 37,138 | 48,343 | 22,467 | 34,387 | 23,013 |
| Change | +0.14% | +2.78% | -3.51% | -0.21% | +1.30% |
| Opening | CAD 167.15 | CAD 167.74 | CAD 165.92 | CAD 162.87 | CAD 166.15 |
| High | CAD 167.15 | CAD 171.49 | CAD 165.92 | CAD 164.50 | CAD 166.62 |
| Low | CAD 162.31 | CAD 164.92 | CAD 162.20 | CAD 161.90 | CAD 164.55 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.39% | ||
| Current month | -2.33% | ||
| 1 month | -7.64% | ||
| 3 months | +6.75% | ||
| 6 months | -16.97% | ||
| Current year | +23.33% | ||
| 1 year | +42.62% | ||
| 3 years | +302.94% | ||
| 5 years | +268.71% | ||
| 10 years | +630.44% |
Volumes
marketsDaily volume
23,013
Estimated daily volume
23,013
Avg. Volume 20 sessions
41,868
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
6,942,133.08
Avg. Volume 20 sessions USD
4,865,741.08
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,266,735,339
Market Cap (USD)
2,990,359,986
Net sales (CAD)
368,686,820
Net sales (USD)
258,395,758
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
1,972,487
Free-Float
94.04%
Free-Float capitalization (CAD)
4,008,171,391
Free-Float capitalization (USD)
2,809,144,320
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
165.78
Moving average 20 days
173.41
Moving average 50 days
171.65
Moving average 100 days
167.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
35.33
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +0.39% | +42.62% | +302.94% | 2.99B | |
| +1.60% | +2.15% | -7.28% | +68.17% | 168B | |
| +2.76% | +0.94% | +23.34% | +80.22% | 147B | |
| -0.63% | -1.85% | +33.60% | +240.35% | 96.83B | |
| +1.43% | +2.27% | -28.86% | +9.04% | 91.42B | |
| +1.30% | +0.53% | -16.11% | +90.24% | 82.84B | |
| +1.55% | +0.73% | -26.69% | +47.65% | 81.64B | |
| +2.04% | +2.62% | -20.50% | +49.83% | 73.35B | |
| +2.91% | +4.06% | -3.96% | +33.05% | 70.07B | |
| -0.07% | -0.57% | +49.25% | +170.25% | 48.06B | |
| Average | +1.21% | +1.17% | +4.54% | +109.17% | 86.19B | |
| Weighted average by Cap. | +1.14% | +1.34% | +0.03% | +85.57% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b391.A9Lt3ay0w1iwKHEsVASn3S_5bNO3R8ncOZYpyRC4NbA.Lqiq78b99inURCZbDFLhmxjLHbHRcoW-FNxruWDPcoV0hNW61eanMIVpEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 165.81 | 300 | 21,100 |
| 07:00:00 am | 165.81 | 200 | 20,800 |
| 07:00:00 am | 165.81 | 100 | 20,600 |
| 07:00:00 am | 165.81 | 300 | 20,500 |
| 07:00:00 am | 165.81 | 100 | 20,200 |
| 07:00:00 am | 165.81 | 100 | 20,100 |
| 07:00:00 am | 165.81 | 200 | 20,000 |
| 07:00:00 am | 165.81 | 100 | 19,800 |
| 07:00:00 am | 165.81 | 100 | 19,700 |
| 07:00:00 am | 165.81 | 100 | 19,600 |
Price Extremes
| 1 week | 161.9 |  | 171.49 |
| 1 month | 161.9 | | 187.49 |
| Current year | 134.51 | | 230.43 |
| 1 year | 109.9 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
