Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E. Other stock markets 06:00:00 27/06/26 am AEST			5-day change	1st Jan Change
158.84 ^CAD	+6.63%		-4.18%	+18.15%

11/06	Power Metallic Mines Closes C$28.2 Million Brokered Private Placement; Welcomes Eric Sprott as a New Shareholder	MT
30/05	Max Power Mining Raises $25 Million Via Non-Brokered Private Placement With Strategic Investment From Eric Sprott	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	CAD 167.02	CAD 161.37	CAD 151.37	CAD 148.96	CAD 158.84
Volume	47,206	72,538	69,095	123,699	80,474
Change	+0.75%	-3.38%	-6.20%	-1.59%	+6.63%
Opening	CAD 164.67	CAD 161.10	CAD 158.92	CAD 153.80	CAD 149.09
High	CAD 168.97	CAD 164.14	CAD 161.41	CAD 154.66	CAD 160.52
Low	CAD 164.42	CAD 160.40	CAD 147.53	CAD 148.64	CAD 149.09

Performance

1 day	+6.63%
1 week	-4.18%
Current month	-12.47%
1 month	-10.53%
3 months	-13.99%
6 months	+15.81%
Current year	+18.15%
1 year	+72.05%
3 years	+281.00%
5 years	+229.07%
10 years	+556.36%

Volumes

markets

Daily volume

80,474

Estimated daily volume

80,474

Avg. Volume 20 sessions

84,534

Daily volume ratio

0.95

Avg. Volume 20 sessions CAD

13,427,380.56

Avg. Volume 20 sessions USD

9,452,875.91

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,095,305,166

Market Cap (USD)

2,886,375,607

Net sales (CAD)

368,686,820

Net sales (USD)

259,850,878

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

1,983,594

Free-Float

82.75 %

Free-Float capitalization (CAD)

3,386,788,704

Free-Float capitalization (USD)

2,387,012,421

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

157.51

Moving average 20 days

170.52

Moving average 50 days

178.27

Moving average 100 days

186.83

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

+7.35%

Price spread / (MMA50)

+12.23%

Price spread / (MMA100)

+17.62%

RSI 9 days

28.02

RSI 14 days

33.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	+6.63%	-4.18%	+72.05%	+281.00%	2.89B
UBS GROUP AG	-2.03%	-2.51%	+51.29%	+127.62%	150B
BLACKROCK, INC.	-0.74%	-8.13%	-6.41%	+41.83%	150B
BANK OF NEW YORK MELLON CORPORATION (THE)	-1.29%	-0.05%	+59.44%	+233.63%	98.54B
BROOKFIELD CORPORATION	-0.29%	-3.26%	+9.53%	+120.51%	95.81B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.24%	-4.85%	-16.32%	+52.68%	71.14B
STATE STREET CORPORATION	-0.83%	-0.12%	+59.54%	+137.04%	46.53B
AMERIPRISE FINANCIAL, INC.	-0.11%	-3.13%	-13.83%	+41.54%	40.71B
3I GROUP PLC	-0.08%	+14.99%	-38.81%	+36.79%	33.8B
NORTHERN TRUST CORPORATION	-1.19%	+1.02%	+41.39%	+142.23%	32.17B
Average	-0.02%	-0.73%	+21.79%	+121.49%	72.17B
Weighted average by Cap.	-0.90%	-2.30%	+20.50%	+108.72%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1630147.J23F3lGqgl-iI1OX6HtSDmy6IWh1kfUL3zeFF1Vu3EM.QT68mhP10mzwSBq6o0wVTz7Ifg4k1qZFkmbPZRQquRBDJKK9Y-26HuVOHg

Date	Price	Volume	Total
06:00:00 am	158.84	100	77,900
06:00:00 am	158.84	100	77,800
06:00:00 am	158.84	100	77,700
06:00:00 am	158.84	100	77,600
06:00:00 am	158.84	100	77,500
06:00:00 am	158.84	100	77,400
06:00:00 am	158.84	100	77,300
06:00:00 am	158.84	100	77,200
06:00:00 am	158.84	100	77,100
06:00:00 am	158.84	100	77,000

Chart

Duration

Period

More charts

Course Extremes

1 week	147.53	168.97
1 month	147.53	193.48
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+18.15%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%