Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E. Other stock markets 06:00:00 07/07/26 am AEST			5-day change	1st Jan Change
168.68 ^CAD	+0.58%		+5.17%	+25.47%

11/06	Power Metallic Mines Closes C$28.2 Million Brokered Private Placement; Welcomes Eric Sprott as a New Shareholder	MT
30/05	Max Power Mining Raises $25 Million Via Non-Brokered Private Placement With Strategic Investment From Eric Sprott	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	29/06/2026	30/06/2026	02/07/2026	03/07/2026	06/07/2026
Last	CAD 160.39	CAD 159.80	CAD 162.51	CAD 167.70	CAD 168.68
Volume	72,389	155,095	66,479	20,210	75,096
Change	-	-0.37%	+1.70%	+3.19%	+0.58%
Opening	CAD 159.44	CAD 162.89	CAD 162.41	CAD 164.96	CAD 166.65
High	CAD 160.69	CAD 162.89	CAD 170.28	CAD 167.92	CAD 169.21
Low	CAD 154.66	CAD 159.21	CAD 160.66	CAD 164.96	CAD 165.19

Performance

1 day	+0.58%
1 week	+5.17%
Current month	+5.56%
1 month	-1.37%
3 months	-16.27%
6 months	+13.79%
Current year	+25.47%
1 year	+78.25%
3 years	+296.15%
5 years	+246.58%
10 years	+561.49%

Volumes

markets

Daily volume

75,096

Estimated daily volume

75,096

Avg. Volume 20 sessions

92,100

Daily volume ratio

0.82

Avg. Volume 20 sessions CAD

15,535,428

Avg. Volume 20 sessions USD

10,918,298.8

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,349,005,762

Market Cap (USD)

3,058,652,171

Net sales (CAD)

368,686,820

Net sales (USD)

259,297,137

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

1,979,367

Free-Float

92.67 %

Free-Float capitalization (CAD)

4,027,722,653

Free-Float capitalization (USD)

2,832,694,025

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

161.85

Moving average 20 days

165.58

Moving average 50 days

175.23

Moving average 100 days

186.85

Price spread / (MMA5)

-4.05%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

+3.88%

Price spread / (MMA100)

+10.77%

STIM

RSI 9 days

53.5

RSI 14 days

49.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	+0.58%	+5.17%	+78.25%	+296.15%	3.06B
UBS GROUP AG	-0.20%	+4.27%	+51.73%	+136.46%	158B
BLACKROCK, INC.	+1.55%	+6.42%	-6.56%	+48.57%	157B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.28%	+4.28%	+62.24%	+242.22%	103B
BROOKFIELD CORPORATION	+1.41%	+4.33%	+7.17%	+119.96%	98.09B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.49%	+6.75%	-13.55%	+60.60%	74.94B
STATE STREET CORPORATION	+3.09%	+3.40%	+59.51%	+141.54%	48.7B
AMERIPRISE FINANCIAL, INC.	+3.75%	+13.59%	-6.59%	+54.42%	45.62B
3I GROUP PLC	+1.08%	+6.74%	-36.46%	+42.47%	35.48B
NORTHERN TRUST CORPORATION	+2.63%	+3.56%	+37.54%	+147.32%	33.52B
Average	+1.59%	+4.55%	+23.33%	+128.97%	75.7B
Weighted average by Cap.	+1.14%	+4.41%	+21.19%	+115.10%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78.YdKII56IaMhZIO30f574H6MkmQHTfTWJaC2fgNFLjnk.BrvfdvT_P7JgY4KXSMfAe-1OwEK1BVbzWF7W-LUlwhAoot1599IL-mxOrA

Date	Price	Volume	Total
06:00:00 am	168.68	100	73,100
06:00:00 am	168.68	100	73,000
06:00:00 am	168.68	100	72,900
06:00:00 am	168.68	400	72,800
06:00:00 am	168.68	100	72,400
06:00:00 am	168.68	500	72,300
06:00:00 am	168.68	100	71,800
06:00:00 am	168.68	300	71,700
06:00:00 am	168.68	200	71,400
06:00:00 am	168.68	200	71,200

Chart

Duration

Period

More charts

Course Extremes

1 week	160.66	170.28
1 month	147.53	193.48
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+25.47%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%