|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 EUR | -0.82% |
|
-1.10% | +5.25% |
| 11/02 | Springvest H2 operating profit EUR 0.6 million | RE |
| 11/02 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.140 | EUR 7.280 | EUR 7.300 | EUR 7.280 | EUR 7.220 |
| Volume | 5,547 | 2,415 | 76 | 1,799 | 1,753 |
| Change | -2.19% | +1.96% | +0.27% | -0.27% | -0.82% |
| Opening | EUR 7.300 | EUR 7.140 | EUR 7.200 | EUR 7.280 | EUR 7.200 |
| High | EUR 7.300 | EUR 7.280 | EUR 7.300 | EUR 7.280 | EUR 7.280 |
| Low | EUR 7.120 | EUR 7.100 | EUR 7.200 | EUR 7.220 | EUR 7.180 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.10% | ||
| 1 month | -2.96% | ||
| 3 months | -8.61% | ||
| 6 months | -23.19% | ||
| Current year | +5.25% | ||
| 1 year | +4.34% | ||
| 3 years | +77.40% |
Volumes
marketsDaily volume
1,753
Estimated daily volume
1,753
Avg. Volume 20 sessions
1,816
Daily volume ratio
0.97
Avg. Volume 20 sessions
13,111.52
Avg. Volume 20 sessions USD
14,956.84
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,663,762
Market Cap (USD)
46,298,260
Net sales (EUR)
5,851,310
Net sales (USD)
6,662,086
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
512,468
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,671,850
Free-Float capitalization (USD)
15,566,264
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.244
Moving average 20 days
7.325
Moving average 50 days
7.596
Moving average 100 days
8.109
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
46.42
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.10% | +4.34% | +77.40% | 46.3M | |
| +1.71% | -1.04% | -5.06% | +27.02% | 38B | |
| +0.86% | -1.11% | -39.61% | -30.79% | 21.37B | |
| +1.36% | -4.39% | -18.07% | - | 16.86B | |
| +3.09% | -0.49% | -6.08% | +32.67% | 5.77B | |
| +0.76% | -1.55% | -2.22% | +61.88% | 3.72B | |
| -0.94% | -2.18% | +0.73% | +0.96% | 1.22B | |
| 0.00% | +1.89% | -0.61% | - | 962M | |
| +1.37% | +8.27% | -14.52% | +99.82% | 859M | |
| +0.12% | -1.35% | +31.16% | +56.40% | 802M | |
| Average | +0.75% | -0.43% | -4.99% | +40.67% | 8.96B | |
| Weighted average by Cap. | +1.42% | -1.58% | -15.33% | +12.86% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.1 |  | 7.3 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
