|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 9.300 THB | 0.00% |
|
-1.06% | +14.81% |
Stock exchange
Quotes 5-day view: Southern Concrete Pile
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.350 | THB 9.300 | THB 9.300 | THB 9.300 |
| Volume | 77,387 | 97,719 | 23,036 | 37,110 | 100,414 |
| Change | 0.00% | 0.00% | -0.53% | 0.00% | 0.00% |
| Opening | THB 9.300 | THB 9.300 | THB 9.350 | THB 9.250 | THB 9.250 |
| High | THB 9.350 | THB 9.350 | THB 9.350 | THB 9.350 | THB 9.350 |
| Low | THB 9.250 | THB 9.300 | THB 9.300 | THB 9.250 | THB 9.250 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | -1.59% | ||
| 6 months | +14.11% | ||
| Current year | +14.81% | ||
| 1 year | +20.78% | ||
| 3 years | +77.14% | ||
| 5 years | +52.46% | ||
| 10 years | +15.53% |
Volumes
marketsDaily volume
100,414
Avg. Volume 20 sessions
66,639
Avg. Volume 20 sessions THB
619,742.7
Avg. Volume 20 sessions USD
18,532.79
Record volume 1
227,205,000
Record volume 2
206,987,000
Record volume 3
196,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,619,597,365
Market Cap (USD)
78,278,720
Net sales ()
2,281,954,417
Net sales (USD)
68,189,285
Number of employees
1,151
Sales / Employee (THB)
1,982,584
Sales / Employee (USD)
59,244
Free-Float
33.78%
Free-Float capitalization (THB)
884,826,682
Free-Float capitalization (USD)
26,440,361
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.37
Moving average 50 days
9.32
Moving average 100 days
9.2
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.08%
RSI 9 days
35.26
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.06% | +20.78% | +77.14% | 78.28M | |
| +3.99% | +4.40% | -16.10% | +60.91% | 63.07B | |
| +1.94% | +5.04% | +4.59% | +25.22% | 49.44B | |
| -1.41% | +11.14% | +3.60% | +41.11% | 39.11B | |
| +3.71% | -3.02% | -13.17% | +18.73% | 36.85B | |
| +3.87% | +0.77% | -0.50% | +39.26% | 36.29B | |
| +3.65% | +15.08% | -10.51% | +157.36% | 33.99B | |
| -1.78% | +6.32% | +16.34% | +63.91% | 23.14B | |
| +0.98% | -0.82% | -10.60% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | +1.55% | +2.94% | +9.76% | +88.05% | 32.12B | |
| Weighted average by Cap. | +2.16% | +3.63% | +1.10% | +69.63% |
Historical Quotes: Southern Concrete Pile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.25 |  | 9.35 |
| 1 month | 9.25 | | 9.5 |
| Current year | 7.5 | | 9.75 |
| 1 year | 7.5 | | 9.75 |
| 3 years | 5.05 | | 9.75 |
| 5 years | 4.5 | | 9.75 |
| 10 years | 4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +20.00% | ||
| 2024 | +29.81% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Southern Concrete Pile
Select your edition
All financial news and data tailored to specific country editions
