|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,850.00 VND | -6.94% |
|
-10.58% | -20.69% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 17/07/2026 | 20/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 34,500.00 | VND 35,600.00 | VND 33,150.00 | VND 30,850.00 | VND 32,950.00 |
| Volume | 107 | 400 | 100 | 2,401 | 1,300 |
| Change | - | +3.19% | -6.88% | -6.94% | +6.81% |
| Opening | VND 34,500.00 | VND 32,100.00 | VND 33,150.00 | VND 33,150.00 | VND 30,950.00 |
| High | VND 34,500.00 | VND 36,850.00 | VND 33,150.00 | VND 34,950.00 | VND 32,950.00 |
| Low | VND 34,500.00 | VND 32,100.00 | VND 33,150.00 | VND 30,850.00 | VND 28,700.00 |
Performance
| 1 day | -6.94% | ||
| 1 week | -10.58% | ||
| Current month | +19.11% | ||
| 1 month | +18.43% | ||
| 3 months | -8.59% | ||
| 6 months | -24.11% | ||
| Current year | -20.69% | ||
| 1 year | -15.71% | ||
| 3 years | -34.36% | ||
| 5 years | +76.29% | ||
| 10 years | +37.71% |
Volumes
marketsDaily volume
2,401
Avg. Volume 20 sessions
596
Avg. Volume 20 sessions VND
18,386,600
Avg. Volume 20 sessions USD
698.69
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,031,116,067,322
Market Cap (USD)
115,124,618
Net sales ()
2,589,232,733,593
Net sales (USD)
98,341,476
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,747
Free-Float
0.59 %
Free-Float capitalization (VND)
18,033,891,973
Free-Float capitalization (USD)
684,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33,720
Moving average 20 days
31,862.5
Moving average 50 days
33,077
Moving average 100 days
34,724
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+12.56%
RSI 9 days
42.28
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.94% | -10.58% | -15.71% | -34.36% | 115M | |
| -2.48% | +0.38% | +20.07% | +80.54% | 7.95B | |
| -1.34% | -2.85% | +39.44% | +49.28% | 667M | |
| -0.94% | +1.29% | -24.64% | -12.26% | 561M | |
| +0.50% | +2.73% | -1.31% | +8.27% | 107M | |
| Average | -2.24% | -0.42% | +3.57% | +18.30% | 1.88B | |
| Weighted average by Cap. | -2.33% | +2.53% | +18.10% | +70.56% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,850 |  | 34,950 |
| 1 month | 24,250 | | 38,550 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 17,100 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
