Quotes Source Rock Royalties Ltd.

Stocks

SRR

CA83616J1003

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 04:33:33 24/09/26 am AEST			5-day change	1st Jan Change
1.090 ^CAD	+0.93%		+1.87%	+23.86%

15/09	Source Rock Royalties Declares Monthly Dividend, Payable on October 15, 2026	CI
31/08	Earnings Flash (SRR.V) Source Rock Royalties Ltd. Reports Q2 Royalty Revenue C$2.1M	MT

Stock exchange

Toronto S.E. SRR 1.090 $ +0.93% 6.78K $

Markets		Price	Change	Volumes
Toronto S.E.	SRR	1.090CAD	+0.93%	6.78K $
OTC Markets	SRRRF	0.7883USD	-1.46%	294.04 $
Deutsche Boerse AG	BH1	0.6560EUR	+0.31%	0 €

Quotes 5-day view: Source Rock Royalties Ltd.

Delayed Quote Toronto S.E.

Source Rock Royalties Ltd.(SRR) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	CAD 1.060	CAD 1.060	CAD 1.080	CAD 1.080	CAD 1.090
Volume	34,750	5,426	10,439	15,521	6,224
Change	-0.93%	0.00%	+1.89%	0.00%	+0.93%
Opening	CAD 1.070	CAD 1.060	CAD 1.070	CAD 1.090	CAD 1.090
High	CAD 1.070	CAD 1.060	CAD 1.080	CAD 1.090	CAD 1.100
Low	CAD 1.060	CAD 1.060	CAD 1.060	CAD 1.070	CAD 1.070

Performance

1 day	+0.93%
1 week	+1.87%
Current month	+0.93%
1 month	+6.86%
3 months	+11.22%
6 months	+12.37%
Current year	+23.86%
1 year	+29.76%
3 years	+32.93%

Volumes

markets

Daily volume

6,224

Estimated daily volume

6,224

Avg. Volume 20 sessions

28,963

Daily volume ratio

0.21

Avg. Volume 20 sessions CAD

31,569.67

Avg. Volume 20 sessions USD

22,370.27

Record volume 1

955,990

Record volume 2

539,350

Record volume 3

523,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

49,327,683

Market Cap (USD)

34,995,589

Net sales ()

6,031,130

Net sales (USD)

4,278,793

Free-Float

90.01%

Free-Float capitalization (CAD)

44,857,166

Free-Float capitalization (USD)

31,823,975

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.07

Moving average 20 days

1.062

Moving average 50 days

1.025

Moving average 100 days

1.007

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-6.00%

Price spread / (MMA100)

-7.61%

STIM

RSI 9 days

57.9

RSI 14 days

57.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOURCE ROCK ROYALTIES LTD.	+0.93%	+1.87%	+29.76%	+32.93%	35M
CONOCOPHILLIPS	+2.25%	-3.36%	+37.04%	+7.49%	150B
CANADIAN NATURAL RESOURCES LIMITED	-0.25%	-4.22%	+51.04%	+61.48%	98.61B
EOG RESOURCES, INC.	+1.66%	-2.13%	+22.62%	+15.67%	73.18B
CENOVUS ENERGY INC.	-0.75%	-3.87%	+82.60%	+64.30%	57.82B
OCCIDENTAL PETROLEUM CORPORATION	+1.86%	-3.37%	+23.57%	-8.79%	56.29B
DEVON ENERGY CORPORATION	+2.37%	-0.83%	+39.33%	+3.11%	53.96B
DIAMONDBACK ENERGY, INC.	+0.62%	-4.57%	+30.57%	+23.30%	51.66B
WOODSIDE ENERGY GROUP LTD	+1.41%	-4.28%	+38.04%	-13.32%	42.79B
EQT CORPORATION	+0.49%	+1.29%	+0.22%	+32.80%	31.78B
Average	+1.06%	-4.15%	+35.48%	+21.90%	61.66B
Weighted average by Cap.	+1.19%	-4.54%	+38.44%	+21.74%

See all sector performances

Historical Quotes: Source Rock Royalties Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79c1a.hAPv83U9EU6PllqeOhrEU_J-_rEaF5Rg9VB580xtj90.10bfuxYNPCzBzBPmAmK3I4QWjIZAbd4tvWIRkTQkvurPRJuWQ1FhH7b9Gw

Date	Price	Volume	Total
04:33:33 am	1.090	100	6,100
03:50:01 am	1.070	100	6,000
03:38:39 am	1.090	200	5,900
03:35:19 am	1.080	100	5,700
03:35:15 am	1.080	1,500	5,600
03:30:01 am	1.080	100	4,100
03:20:01 am	1.080	100	4,000
03:00:01 am	1.080	100	3,900
02:56:02 am	1.090	200	3,800
02:40:01 am	1.090	100	3,600