|
Market Closed -
Japan Exchange
05:30:00 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 95,700.00 JPY | -1.03% |
|
-3.72% | -24.23% |
| 28/09 | SOSiLA Logistics REIT, Inc. authorizes a Buyback Plan. | CI |
| 28/09 | SOSiLA Logistics REIT, Inc. announces an Equity Buyback for 12,000 shares, representing 1.65% for ¥1,000 million. | CI |
Stock exchange
Japan Exchange
2979 95,700.00 ¥
-1.03%
273M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 95,700.00JPY | -1.03% | 273M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 98,900.00 | JPY 97,700.00 | JPY 96,800.00 | JPY 97,500.00 | JPY 96,700.00 |
| Volume | 2,637 | 2,871 | 2,988 | 2,447 | 3,590 |
| Change | -0.50% | -1.21% | -0.92% | +0.72% | -0.82% |
| Opening | JPY 99,400.00 | JPY 98,900.00 | JPY 97,700.00 | JPY 96,900.00 | JPY 97,600.00 |
| High | JPY 99,900.00 | JPY 99,200.00 | JPY 98,000.00 | JPY 98,200.00 | JPY 97,800.00 |
| Low | JPY 98,700.00 | JPY 97,700.00 | JPY 96,600.00 | JPY 96,900.00 | JPY 96,700.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -4.97% | ||
| 3 months | -15.83% | ||
| 6 months | -23.62% | ||
| Current year | -24.23% | ||
| 1 year | -20.12% | ||
| 3 years | -22.07% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
2,853
Estimated daily volume
2,853
Avg. Volume 20 sessions
3,455
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
330,643,500
Avg. Volume 20 sessions USD
2,088,674.99
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,349,250,001
Market Cap (USD)
444,814,864
Net sales (JPY)
9,064,315,000
Net sales (USD)
57,313,220
Free-Float
96.63%
Free-Float capitalization (JPY)
67,980,100,001
Free-Float capitalization (USD)
429,834,845
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
97,520
Moving average 20 days
98,975
Moving average 50 days
102,378
Moving average 100 days
108,154
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
32.05
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.72% | -20.12% | -22.07% | 445M | |
| -1.07% | -1.96% | +9.77% | +16.89% | 121B | |
| -2.06% | -1.58% | +10.43% | +89.24% | 63.93B | |
| -1.66% | -1.75% | -10.53% | +6.47% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +22.13% | 37.19B | |
| -0.86% | -2.68% | +35.45% | +27.04% | 16.33B | |
| -1.31% | -1.62% | +2.25% | +32.26% | 14.66B | |
| -1.80% | -0.77% | -0.09% | +93.69% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| -0.87% | -1.50% | -0.95% | +22.09% | 12.94B | |
| Average | -0.97% | -1.58% | -0.10% | +31.43% | 34.53B | |
| Weighted average by Cap. | -0.95% | -2.13% | +2.93% | +34.20% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4FDkfdj_1wqbXM2s8-R9gUK45LP2Xm5yfiLRcoipT74.qSiVC-6r4GzQFIidkJIa5nrttfSSDCwiFGS8BL_2d_GSYJIlts-uS_U79Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 95,700.00 | 501 | 2,853 |
| 05:24:55 pm | 96,000.00 | 1 | 2,352 |
| 05:24:55 pm | 96,000.00 | 1 | 2,351 |
| 05:24:55 pm | 96,000.00 | 2 | 2,350 |
| 05:24:55 pm | 96,000.00 | 2 | 2,348 |
| 05:24:29 pm | 96,000.00 | 1 | 2,346 |
| 05:24:27 pm | 96,000.00 | 2 | 2,345 |
| 05:24:27 pm | 96,000.00 | 1 | 2,343 |
| 05:23:59 pm | 96,000.00 | 1 | 2,342 |
| 05:23:35 pm | 96,000.00 | 1 | 2,341 |
Price Extremes
| 1 week | 95,500 |  | 99,900 |
| 1 month | 95,500 | | 101,000 |
| Current year | 95,500 | | 136,100 |
| 1 year | 95,500 | | 136,100 |
| 3 years | 95,500 | | 136,100 |
| 5 years | 95,500 | | 176,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
