|
Market Closed -
London S.E.
01:35:10 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 167.50 GBX | +0.30% |
|
-5.63% | +4.69% |
Stock exchange
London S.E.
SOLI 167.50 p
+0.30%
7.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 167.50GBX | +0.30% | 7.7M p | ||
Boerse Muenchen
| OUY | 2.020EUR | +2.02% | 266.64 € | |
|
Deutsche Boerse AG
| OUY | 1.890EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OUY | 1.890EUR | 0.00% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 171.50 | GBX 167.50 | GBX 167.00 | GBX 167.00 | GBX 167.50 |
| Volume | 84,466 | 229,435 | 52,091 | 93,079 | 45,970 |
| Change | -0.58% | -2.33% | -0.30% | 0.00% | +0.30% |
| Opening | GBX 172.50 | GBX 171.50 | GBX 167.50 | GBX 167.00 | GBX 167.00 |
| High | GBX 175.00 | GBX 175.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 |
| Low | GBX 168.00 | GBX 160.50 | GBX 164.00 | GBX 164.00 | GBX 164.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.63% | ||
| Current month | -11.14% | ||
| 1 month | -14.10% | ||
| 3 months | -16.25% | ||
| 6 months | +13.56% | ||
| Current year | +4.69% | ||
| 1 year | -2.90% | ||
| 3 years | -25.88% | ||
| 5 years | -15.83% | ||
| 10 years | +87.15% |
Volumes
marketsDaily volume
45,958
Estimated daily volume
45,958
Avg. Volume 20 sessions
90,830
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
15,214,025
Avg. Volume 20 sessions USD
15,214,025
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
95,018,280
Market Cap (USD)
125,599,165
Net sales (GBP)
154,144,000
Net sales (USD)
203,754,032
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
433,519
Free-Float
66.58%
Free-Float capitalization (GBX)
63,906,066
Free-Float capitalization (USD)
84,473,730
Average Daily Capital Traded
16.01%
Indicators
Moving average 5 days
169.1
Moving average 20 days
184.75
Moving average 50 days
186.82
Moving average 100 days
185.78
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
11.81
RSI 14 days
20.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -5.63% | -2.90% | -25.88% | 126M | |
| +1.08% | +7.53% | +32.50% | +298.80% | 203B | |
| -2.15% | +1.01% | +13.35% | +138.57% | 113B | |
| -3.59% | +2.67% | +72.52% | +1,809.95% | 93.74B | |
| +0.77% | +2.49% | +178.80% | +188.18% | 89.24B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 81.29B | |
| -4.36% | -1.68% | -20.85% | +72.47% | 65.53B | |
| -0.35% | +6.03% | -2.40% | +74.24% | 62.07B | |
| -3.32% | +0.23% | +165.91% | +829.36% | 58.87B | |
| -2.71% | -0.39% | +97.63% | +731.86% | 44.76B | |
| Average | -1.08% | +2.56% | +117.33% | +510.88% | 81.13B | |
| Weighted average by Cap. | -0.63% | +3.98% | +117.58% | +535.18% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d12600947b1.DKtcZ2yJ9vB2BZPUp-XFijcj5CQnzAAp67UAg-u_FxY.eOBsBDTNobkeNtC23YTouGNNnUh1-1VbrNQz6pLSdSdi_hs-It_Gqjddow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:46 am | 166.83 | 1,499 | 45,958 |
| 12:41:36 am | 167.00 | 838 | 44,459 |
| 12:38:02 am | 168.00 | 2,751 | 43,621 |
| 12:29:06 am | 165.00 | 5,500 | 40,870 |
| 12:17:46 am | 167.80 | 50 | 35,370 |
| 12:06:35 am | 167.89 | 506 | 35,320 |
| 11:26:45 pm | 165.05 | 2,000 | 34,814 |
| 10:45:43 pm | 168.00 | 2,603 | 32,814 |
| 10:44:13 pm | 165.05 | 2,150 | 30,211 |
Price Extremes
| 1 week | 160.5 |  | 175 |
| 1 month | 160.5 | | 196 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
