|
Real-time
Euronext Bruxelles
07:30:04 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 274.20 EUR | +1.03% |
|
+4.50% | +10.93% |
| 26/10 | 360 ONE, TR Capital Reportedly Eye Stake in Paper Boat Maker Ahead of Potential 2027 IPO | CI |
| 17/10 | CVC in Talks to Merge Pasta Business with Sofina-backed Cereal Company | MT |
Stock exchange
Euronext Bruxelles
SOF 274.20 €
+1.03%
347K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 274.20EUR | +1.03% | 347K € | ||
London S.E.
| 0G2X | 273.10EUR | +0.40% | 273K € | |
|
CBOE
| SOFb | 274.20EUR | +0.96% | 72.11K € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Wiener Boerse
| SOF | 273.80EUR | +0.37% | 11.23K € | |
|
Tradegate
| 8FS | 274.00EUR | +0.81% | 3.01K € | |
|
Deutsche Boerse AG
| 8FS | 272.00EUR | 0.00% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8FS | 272.80EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 8FS | 272.60EUR | +0.37% | 0 € | |
|
Xetra
| 8FS | 272.40EUR | -0.29% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 264.00 | EUR 269.60 | EUR 272.20 | EUR 271.40 | EUR 274.20 |
| Volume | 20,417 | 19,328 | 27,797 | 20,999 | 1,264 |
| Change | +0.69% | +2.12% | +0.96% | -0.29% | +1.03% |
| Opening | EUR 262.20 | EUR 264.00 | EUR 268.60 | EUR 272.00 | EUR 272.00 |
| High | EUR 264.00 | EUR 269.80 | EUR 273.20 | EUR 274.20 | EUR 274.20 |
| Low | EUR 260.60 | EUR 263.60 | EUR 268.20 | EUR 270.80 | EUR 272.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.50% | ||
| Current month | +12.76% | ||
| 1 month | +11.75% | ||
| 3 months | +13.13% | ||
| 6 months | +26.97% | ||
| Current year | +10.93% | ||
| 1 year | +13.60% | ||
| 3 years | +54.02% | ||
| 5 years | -28.35% | ||
| 10 years | +115.24% |
Volumes
marketsDaily volume
1,264
Estimated daily volume
20,851
Avg. Volume 20 sessions
25,226
Daily volume ratio
0.83
Avg. Volume 20 sessions
6,916,969.2
Avg. Volume 20 sessions USD
7,706,126.22
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,588,217,593
Market Cap (USD)
10,686,822,997
Net sales (EUR)
194,369,000
Net sales (USD)
216,639,545
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,579,042
Free-Float
42.04%
Free-Float capitalization (EUR)
4,186,742,329
Free-Float capitalization (USD)
4,666,453,778
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
267.88
Moving average 20 days
253.54
Moving average 50 days
250.53
Moving average 100 days
241.8
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
86.28
RSI 14 days
77.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.50% | +13.60% | +54.02% | 10.69B | |
| +0.67% | +4.36% | +33.92% | +110.45% | 131B | |
| +0.48% | +3.87% | +31.86% | +85.68% | 22.76B | |
| +0.12% | +4.66% | +25.22% | +62.05% | 17.13B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.78B | |
| +0.34% | +3.55% | +14.30% | +30.10% | 14.57B | |
| -0.46% | +3.42% | -12.04% | +13.42% | 13.9B | |
| -2.65% | -9.54% | -19.39% | +49.53% | 12.21B | |
| +1.18% | -0.83% | +21.51% | +35.36% | 12.04B | |
| -0.25% | -0.82% | +55.28% | +72.39% | 11.91B | |
| Average | +0.11% | -0.09% | +17.43% | +66.15% | 26.11B | |
| Weighted average by Cap. | +0.37% | +1.10% | +25.35% | +87.26% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab36ca3d49b7d99.DjMuUircjkbXk5YCnUvtNjxQZCBn9Ie8PZaoEDxwGO4.R1JcZUKQvyqj2PQ73Aa0XQg1C2QkhcqEf-HbfVYUKt1JBGhlfJPUN-DK-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:04 pm | 274.20 | 9 | 361 |
| 07:29:50 pm | 274.00 | 9 | 352 |
| 07:27:46 pm | 274.00 | 20 | 343 |
| 07:27:46 pm | 274.00 | 30 | 323 |
| 07:26:01 pm | 274.00 | 7 | 293 |
| 07:25:18 pm | 274.00 | 5 | 286 |
| 07:25:00 pm | 274.00 | 19 | 281 |
| 07:25:00 pm | 273.80 | 37 | 262 |
| 07:22:46 pm | 273.20 | 10 | 225 |
| 07:16:15 pm | 273.60 | 18 | 215 |
Price Extremes
| 1 week | 260.6 |  | 274.2 |
| 1 month | 238.2 | | 274.2 |
| Current year | 203.6 | | 274.2 |
| 1 year | 203.6 | | 274.2 |
| 3 years | 174.5 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
