|
Real-time
Euronext Bruxelles
01:02:19 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 248.20 EUR | -0.08% |
|
+1.31% | +0.49% |
| 04:35pm | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 24/08 | Caeruz Ventures Private Limited acquired Berry Street Health, Inc. | CI |
Stock exchange
Euronext Bruxelles
SOF 248.20 €
-0.08%
1.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 248.20EUR | -0.08% | 1.03M € | ||
CBOE
| SOFb | 248.20EUR | -0.08% | 684K € | |
|
Tradegate
| 8FS | 248.40EUR | +0.08% | 19.87K € | |
|
London S.E.
| 0G2X | 248.00EUR | +0.94% | 496 € | |
|
Deutsche Boerse AG
| 8FS | 248.00EUR | +0.32% | 0 € | |
|
CBOE
| 0G2X | 245.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 249.80EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| 8FS | 248.20EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| 8FS | 248.00EUR | -0.08% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 244.80 | EUR 244.80 | EUR 246.80 | EUR 248.40 | EUR 248.20 |
| Volume | 10,592 | 10,239 | 8,017 | 14,781 | 4,130 |
| Change | -0.08% | 0.00% | +0.82% | +0.65% | -0.08% |
| Opening | EUR 245.80 | EUR 245.20 | EUR 246.60 | EUR 247.60 | EUR 248.60 |
| High | EUR 246.00 | EUR 246.40 | EUR 247.40 | EUR 250.20 | EUR 249.60 |
| Low | EUR 243.00 | EUR 243.80 | EUR 243.60 | EUR 247.60 | EUR 247.40 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.31% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +11.00% | ||
| 6 months | +3.33% | ||
| Current year | +0.49% | ||
| 1 year | -3.72% | ||
| 3 years | +19.56% | ||
| 5 years | -33.71% | ||
| 10 years | +98.24% |
Volumes
marketsDaily volume
4,130
Estimated daily volume
4,355
Avg. Volume 20 sessions
11,581
Daily volume ratio
0.38
Avg. Volume 20 sessions
2,874,404.2
Avg. Volume 20 sessions USD
3,337,097.04
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,808,543,450
Market Cap (USD)
10,222,285,540
Net sales (EUR)
194,369,000
Net sales (USD)
225,564,582
Number of employees
83
Sales / Employee (EUR)
2,341,795
Sales / Employee (USD)
2,717,646
Free-Float
42.04 %
Free-Float capitalization (EUR)
3,831,933,658
Free-Float capitalization (USD)
4,446,946,336
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
245.96
Moving average 20 days
246.16
Moving average 50 days
235.63
Moving average 100 days
228.29
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
59.26
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.31% | -3.72% | +19.56% | 10.22B | |
| -1.16% | +0.10% | +39.26% | +95.08% | 133B | |
| -0.82% | +1.78% | +44.05% | +90.58% | 24.57B | |
| -0.12% | +1.13% | +16.14% | +38.73% | 16.91B | |
| +0.13% | +3.34% | +21.54% | +32.01% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +126.35% | 14.59B | |
| 0.00% | +4.95% | +88.38% | +95.53% | 14.24B | |
| +0.97% | +2.71% | -15.51% | +1.58% | 13.38B | |
| +1.10% | +2.87% | -9.20% | +53.35% | 13.13B | |
| +0.34% | +0.29% | +1.04% | +34.75% | 12.07B | |
| Average | +0.28% | +2.15% | +17.84% | +58.75% | 26.71B | |
| Weighted average by Cap. | -0.40% | +1.76% | +29.01% | +76.89% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4A4VywdLSmYs29SnfW6l1_mMITVxkob2ncUwvemXyAA.tEsnh1EBKCduv7LjHiKQs53Gangp5u6z769eiK_zpnKBOlK9QH8LHBSIpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:19 am | 248.20 | 1 | 3,114 |
| 01:02:19 am | 248.20 | 11 | 3,113 |
| 12:59:47 am | 248.40 | 8 | 3,102 |
| 12:58:36 am | 248.20 | 8 | 3,094 |
| 12:55:46 am | 248.20 | 12 | 3,086 |
| 12:55:12 am | 248.00 | 1 | 3,074 |
| 12:55:12 am | 248.00 | 10 | 3,073 |
| 12:55:12 am | 248.00 | 18 | 3,063 |
| 12:55:12 am | 248.00 | 9 | 3,045 |
| 12:55:12 am | 248.00 | 2 | 3,036 |
Price Extremes
| 1 week | 243 |  | 250.2 |
| 1 month | 239.6 | | 251.4 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
