|
Market Closed -
Euronext Bruxelles
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 255.00 EUR | -0.62% |
|
+1.19% | +3.24% |
| 02/09 | Sofina Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/08 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
Stock exchange
Euronext Bruxelles
SOF 255.00 €
-0.62%
2.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 255.00EUR | -0.62% | 2.9M € | ||
CBOE
| SOFb | 254.40EUR | -0.78% | 1.56M € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Tradegate
| 8FS | 254.80EUR | -0.55% | 1.27K € | |
|
London S.E.
| 0G2X | 256.20EUR | -0.70% | 512.4 € | |
|
Deutsche Boerse AG
| 8FS | 257.00EUR | +1.18% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 256.60EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| 8FS | 254.60EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| 8FS | 254.80EUR | -0.55% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 255.60 | EUR 258.40 | EUR 254.20 | EUR 256.60 | EUR 255.00 |
| Volume | 11,690 | 18,352 | 14,221 | 17,632 | 11,374 |
| Change | +1.43% | +1.10% | -1.63% | +0.94% | -0.62% |
| Opening | EUR 252.80 | EUR 255.00 | EUR 256.00 | EUR 254.40 | EUR 256.20 |
| High | EUR 255.80 | EUR 259.60 | EUR 258.00 | EUR 258.20 | EUR 256.40 |
| Low | EUR 251.40 | EUR 254.40 | EUR 253.00 | EUR 254.40 | EUR 253.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.19% | ||
| Current month | +3.32% | ||
| 1 month | +3.41% | ||
| 3 months | +20.28% | ||
| 6 months | +13.03% | ||
| Current year | +3.24% | ||
| 1 year | -1.16% | ||
| 3 years | +24.27% | ||
| 5 years | -29.36% | ||
| 10 years | +99.69% |
Volumes
marketsDaily volume
11,374
Estimated daily volume
11,374
Avg. Volume 20 sessions
17,369
Daily volume ratio
0.65
Avg. Volume 20 sessions
4,429,095
Avg. Volume 20 sessions USD
5,135,978.56
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,008,826,405
Market Cap (USD)
10,455,926,654
Net sales (EUR)
194,369,000
Net sales (USD)
225,590,761
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,685,604
Free-Float
42.04 %
Free-Float capitalization (EUR)
3,933,748,320
Free-Float capitalization (USD)
4,565,631,755
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
255.96
Moving average 20 days
247.56
Moving average 50 days
241.12
Moving average 100 days
230.84
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.48%
RSI 9 days
65.07
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.19% | -1.16% | +24.27% | 10.46B | |
| -0.08% | -1.24% | +40.02% | +88.93% | 127B | |
| +0.28% | -0.83% | +44.38% | +84.87% | 23.76B | |
| -0.12% | +0.12% | +12.34% | +40.38% | 16.98B | |
| +0.78% | -5.24% | +1.26% | +132.19% | 15.41B | |
| 0.00% | -1.61% | +19.79% | +26.53% | 14.85B | |
| -1.01% | -1.63% | -13.09% | +3.19% | 13.54B | |
| -0.15% | -4.40% | +89.74% | +90.53% | 13.5B | |
| +1.36% | -0.25% | -15.06% | +54.78% | 12.96B | |
| -0.20% | -0.61% | +1.97% | +31.47% | 11.96B | |
| Average | +0.02% | -1.32% | +18.02% | +57.71% | 26.03B | |
| Weighted average by Cap. | -0.00% | -1.30% | +28.83% | +73.08% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a793826dc32f193a7dee56fad5.2RGoaMWVSNuWKj83a8QOD5wd5iUFNhCXYYplYEJ8y3w.n13PJfHhcbjsYHZPE4F6eusrtVF1A1f_WNgLLQQ2rS-QaOMvjcA-t8BoWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:23 am | 254.20 | 11 | 4,291 |
| 01:29:23 am | 254.20 | 5 | 4,280 |
| 01:29:23 am | 254.20 | 1 | 4,275 |
| 01:25:06 am | 254.40 | 5 | 4,274 |
| 01:23:53 am | 254.60 | 2 | 4,269 |
| 01:18:40 am | 254.40 | 11 | 4,267 |
| 01:18:37 am | 254.40 | 9 | 4,256 |
| 01:18:37 am | 254.40 | 25 | 4,247 |
| 01:15:19 am | 254.00 | 5 | 4,222 |
| 01:10:14 am | 254.20 | 32 | 4,217 |
Price Extremes
| 1 week | 251.4 |  | 259.6 |
| 1 month | 238.8 | | 259.6 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +3.24% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
