|
Market Closed -
Euronext Bruxelles
01:55:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 252.00 EUR | +1.20% |
|
+1.45% | +2.02% |
| 02/09 | Sofina Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/08 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
Stock exchange
Euronext Bruxelles
SOF 252.00 €
+1.20%
5.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 252.00EUR | +1.20% | 5.53M € | ||
CBOE
| SOFb | 251.00EUR | +0.88% | 1.42M € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Tradegate
| 8FS | 252.40EUR | +1.28% | 17.92K € | |
|
Börse Stuttgart
| 8FS | 252.00EUR | +1.20% | 2.52K € | |
|
Deutsche Boerse AG
| 8FS | 248.80EUR | +3.07% | 0 € | |
|
London S.E.
| 0G2X | 253.30EUR | +2.05% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 253.20EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| 8FS | 252.20EUR | +1.29% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 246.80 | EUR 242.60 | EUR 240.40 | EUR 249.00 | EUR 252.00 |
| Volume | 45,254 | 20,025 | 20,801 | 26,446 | 21,930 |
| Change | -0.64% | -1.70% | -0.91% | +3.58% | +1.20% |
| Opening | EUR 248.60 | EUR 244.00 | EUR 240.60 | EUR 248.20 | EUR 249.80 |
| High | EUR 249.60 | EUR 244.40 | EUR 242.80 | EUR 250.80 | EUR 253.60 |
| Low | EUR 246.80 | EUR 240.00 | EUR 238.80 | EUR 243.20 | EUR 249.60 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.45% | ||
| Current month | +2.11% | ||
| 1 month | +1.78% | ||
| 3 months | +17.10% | ||
| 6 months | +4.13% | ||
| Current year | +2.02% | ||
| 1 year | -0.24% | ||
| 3 years | +20.23% | ||
| 5 years | -32.22% | ||
| 10 years | +97.26% |
Volumes
marketsDaily volume
21,930
Estimated daily volume
21,930
Avg. Volume 20 sessions
16,456
Daily volume ratio
1.33
Avg. Volume 20 sessions
4,146,912
Avg. Volume 20 sessions USD
4,815,311.28
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,902,840,212
Market Cap (USD)
10,346,124,593
Net sales (EUR)
194,369,000
Net sales (USD)
225,879,140
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,689,037
Free-Float
42.04 %
Free-Float capitalization (EUR)
3,887,468,928
Free-Float capitalization (USD)
4,517,686,145
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
246.16
Moving average 20 days
245.64
Moving average 50 days
238.02
Moving average 100 days
229.32
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-9.00%
RSI 9 days
59.75
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.45% | -0.24% | +20.23% | 10.35B | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| +1.06% | -0.07% | +88.29% | +97.38% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.01% | +1.21% | +19.44% | +60.55% | 26.66B | |
| Weighted average by Cap. | -0.22% | -0.22% | +29.46% | +76.45% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34f73066010.6jIpwkpOzw8CRBqBTLwWlcxFz3ojyU7eDtHiCmLBb_I.jHtqkxo9mVw2KGLGOpF854Qsth4UmgiHPaiUfjGyN4LbU1qmDyGBUE80Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:48 am | 252.00 | 51 | 10,536 |
| 01:36:48 am | 252.00 | 30 | 10,485 |
| 01:28:46 am | 250.80 | 7 | 10,455 |
| 01:27:00 am | 251.00 | 36 | 10,448 |
| 01:25:17 am | 251.00 | 42 | 10,412 |
| 01:25:17 am | 251.00 | 8 | 10,370 |
| 01:23:22 am | 251.00 | 20 | 10,362 |
| 01:23:22 am | 251.00 | 10 | 10,342 |
| 01:23:22 am | 251.00 | 5 | 10,332 |
| 01:23:22 am | 251.00 | 50 | 10,327 |
Price Extremes
| 1 week | 238.8 |  | 253.6 |
| 1 month | 238.8 | | 253.6 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
