|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 6,390.00 KRW | +0.31% |
|
+2.40% | +41.37% |
Stock exchange
Korea S.E.
A001740 6,390.00 ₩
+0.31%
4.61B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,390.00KRW | +0.31% | 4.61B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 6,400.00 | KRW 6,500.00 | KRW 6,420.00 | KRW 6,370.00 | KRW 6,390.00 |
| Volume | 589,894 | 772,905 | 872,633 | 584,064 | 721,401 |
| Change | +0.16% | +1.56% | -1.23% | -0.78% | +0.31% |
| Opening | KRW 6,380.00 | KRW 6,450.00 | KRW 6,530.00 | KRW 6,410.00 | KRW 6,350.00 |
| High | KRW 6,450.00 | KRW 6,570.00 | KRW 6,600.00 | KRW 6,480.00 | KRW 6,440.00 |
| Low | KRW 6,270.00 | KRW 6,390.00 | KRW 6,420.00 | KRW 6,350.00 | KRW 6,240.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.40% | ||
| Current month | -2.74% | ||
| 1 month | -18.29% | ||
| 3 months | -55.28% | ||
| 6 months | +27.54% | ||
| Current year | +41.37% | ||
| 1 year | +43.92% | ||
| 3 years | -2.14% | ||
| 5 years | +17.03% | ||
| 10 years | +1.91% |
Volumes
marketsDaily volume
721,401
Avg. Volume 20 sessions
898,525
Avg. Volume 20 sessions KRW
5,741,574,750
Avg. Volume 20 sessions USD
4,254,506.89
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,244,727,063,428
Market Cap (USD)
922,342,754
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
480,819,638,571
Free-Float capitalization (USD)
356,287,352
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
6,416
Moving average 20 days
6,799.5
Moving average 50 days
7,537.6
Moving average 100 days
8,291.1
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+29.75%
RSI 9 days
34.51
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.40% | +43.92% | -2.14% | 922M | |
| -0.19% | +7.39% | +276.22% | +282.65% | 1,278B | |
| -2.73% | -6.37% | -21.46% | +24.30% | 1.76B | |
| -1.08% | +1.42% | +16.06% | +180.12% | 1.36B | |
| -0.86% | -3.60% | -40.43% | -19.86% | 1.07B | |
| +5.90% | +19.48% | +17.54% | +91.72% | 905M | |
| -1.10% | -5.26% | +10.57% | +1.81% | 509M | |
| +2.60% | -2.42% | -12.49% | +67.66% | 505M | |
| 0.00% | -5.23% | -47.84% | +48.68% | 139M | |
| -0.77% | -1.37% | +50.23% | +134.23% | 129M | |
| Average | +0.21% | +0.88% | +29.23% | +80.92% | 128.5B | |
| Weighted average by Cap. | -0.19% | +5.25% | +274.65% | +281.36% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,240 |  | 6,600 |
| 1 month | 6,220 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
