|
End-of-day quote
Korea S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 5,340.00 KRW | -5.15% |
|
-5.32% | +18.14% |
Stock exchange
Korea S.E.
A001740 5,340.00 ₩
-5.15%
6.58B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 5,340.00KRW | -5.15% | 6.58B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | KRW 5,790.00 | KRW 5,890.00 | KRW 5,720.00 | KRW 5,630.00 | KRW 5,340.00 |
| Volume | 387,618 | 660,287 | 600,551 | 1,007,856 | 1,231,965 |
| Change | -0.34% | +1.73% | -2.89% | -1.57% | -5.15% |
| Opening | KRW 5,800.00 | KRW 5,840.00 | KRW 5,920.00 | KRW 5,360.00 | KRW 5,500.00 |
| High | KRW 5,860.00 | KRW 6,010.00 | KRW 5,990.00 | KRW 5,710.00 | KRW 5,520.00 |
| Low | KRW 5,700.00 | KRW 5,680.00 | KRW 5,690.00 | KRW 5,330.00 | KRW 5,150.00 |
Performance
| 1 day | -5.15% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -12.46% | ||
| 3 months | -31.71% | ||
| 6 months | -20.65% | ||
| Current year | +18.14% | ||
| 1 year | +14.10% | ||
| 3 years | -7.29% | ||
| 5 years | +3.29% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
1,231,965
Avg. Volume 20 sessions
599,859
Avg. Volume 20 sessions KRW
3,203,247,060
Avg. Volume 20 sessions USD
2,386,419.06
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,075,402,442,953
Market Cap (USD)
801,174,820
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,273
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.68%
Free-Float capitalization (KRW)
419,079,077,927
Free-Float capitalization (USD)
312,213,913
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5,674
Moving average 20 days
5,712
Moving average 50 days
6,102.4
Moving average 100 days
7,310.2
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+36.90%
RSI 9 days
31.42
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -5.32% | +14.10% | -7.29% | 801M | |
| +2.43% | +1.76% | +30.63% | +91.75% | 4,975B | |
| +0.64% | -15.60% | +93.97% | +171.67% | 886B | |
| -0.92% | +13.67% | -28.74% | +86.49% | 99.66B | |
| -3.17% | +14.10% | -6.87% | -29.55% | 11.61B | |
| +0.72% | +5.38% | -13.87% | - | 2.68B | |
| -0.51% | +3.17% | +10.80% | -47.44% | 2.54B | |
| +1.65% | +2.46% | -74.04% | -77.77% | 2.16B | |
| +3.60% | -22.57% | -28.64% | +82.79% | 1.45B | |
| -2.20% | +3.14% | -39.52% | -5.38% | 1.43B | |
| Average | -0.52% | -2.59% | -4.22% | +29.47% | 598B | |
| Weighted average by Cap. | +0.19% | -2.30% | +38.85% | +103.11% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,150 |  | 6,010 |
| 1 month | 5,150 | | 6,100 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
