|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320.00 KRW | +13.49% |
|
-4.69% | +61.95% |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 7,810.00 | KRW 6,970.00 | KRW 6,600.00 | KRW 6,450.00 | KRW 7,320.00 |
| Volume | 737,018 | 1,281,213 | 1,950,499 | 1,150,327 | 2,258,009 |
| Change | +1.69% | -10.76% | -5.31% | -2.27% | +13.49% |
| Opening | KRW 7,920.00 | KRW 7,510.00 | KRW 7,010.00 | KRW 6,360.00 | KRW 6,780.00 |
| High | KRW 7,970.00 | KRW 7,560.00 | KRW 7,140.00 | KRW 6,770.00 | KRW 7,330.00 |
| Low | KRW 7,680.00 | KRW 6,940.00 | KRW 6,280.00 | KRW 6,330.00 | KRW 6,720.00 |
Performance
| 1 day | +13.49% | ||
| 1 week | -4.69% | ||
| 1 month | -28.86% | ||
| 3 months | +24.70% | ||
| 6 months | +30.71% | ||
| Current year | +61.95% | ||
| 1 year | +65.05% | ||
| 3 years | +24.70% | ||
| 5 years | +18.06% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
2,258,009
Avg. Volume 20 sessions
1,614,947
Avg. Volume 20 sessions KRW
11,821,412,040
Avg. Volume 20 sessions USD
8,227,702.78
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,420,337,239,367
Market Cap (USD)
988,163,801
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.32 %
Free-Float capitalization (KRW)
548,320,945,532
Free-Float capitalization (USD)
381,480,464
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
7,030
Moving average 20 days
7,952
Moving average 50 days
9,817.2
Moving average 100 days
7,795.7
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+34.11%
Price spread / (MMA100)
+6.50%
RSI 9 days
42.92
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.49% | -4.69% | +65.05% | +24.70% | 988M | |
| +26.81% | +5.21% | +280.99% | +269.20% | 1,161B | |
| +0.50% | +13.11% | -19.40% | +26.07% | 1.84B | |
| +1.90% | +10.63% | +32.72% | +317.83% | 1.35B | |
| +5.55% | -4.31% | -2.08% | -28.15% | 1.03B | |
| +3.20% | +6.45% | +6.63% | +205.81% | 594M | |
| +18.20% | -4.40% | -16.77% | +37.59% | 527M | |
| +3.00% | +4.13% | +13.86% | -11.27% | 420M | |
| +0.83% | +3.54% | -22.13% | +290.19% | 184M | |
| +4.46% | +6.28% | +51.12% | +115.96% | 111M | |
| Average | +7.79% | +2.44% | +39.00% | +124.79% | 116.84B | |
| Weighted average by Cap. | +26.68% | +3.35% | +279.36% | +268.15% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,280 |  | 7,970 |
| 1 month | 6,280 | | 9,760 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +61.95% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
