|
Real-time
Boerse Muenchen
02:43:14 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 107.40 EUR | +1.70% |
|
-2.22% | +30.37% |
| 09/09 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 28/08 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Boerse Muenchen
BZ3 107.40 €
+1.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 107.00EUR | +0.75% | 331K € | ||
CBOE
| SIPb | 106.80EUR | +1.04% | 187K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 105.60EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| BZ3 | 106.00EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| BZ3 | 107.40EUR | +1.70% | 0 € |
Quotes 5-day view: SIPEF
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 108.80 | EUR 108.80 | EUR 108.80 | EUR 105.60 | EUR 107.40 |
| Volume | 0 | 0 | 0 | 42 | 0 |
| Change | +0.37% | 0.00% | 0.00% | -2.94% | +1.70% |
| Opening | EUR 108.40 | EUR 108.80 | EUR 108.80 | EUR 108.80 | EUR 105.60 |
| High | EUR 108.80 | EUR 108.80 | EUR 108.80 | EUR 108.80 | EUR 107.40 |
| Low | EUR 108.40 | EUR 108.80 | EUR 108.80 | EUR 105.60 | EUR 105.60 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.94% | ||
| 1 month | -0.19% | ||
| 3 months | +16.30% | ||
| 6 months | +9.09% | ||
| Current year | +30.37% | ||
| 1 year | +44.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,246,351,339
Market Cap (USD)
1,246,351,339
Net sales (USD)
570,432,000
Free-Float
44.98%
Free-Float capitalization (EUR)
640,307,118
Free-Float capitalization (USD)
568,912,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.08
Moving average 20 days
107
Moving average 50 days
100.89
Moving average 100 days
97.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.36%
RSI 9 days
65.89
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -2.22% | +44.26% | - | 1.25B | |
| +0.20% | -3.10% | +0.20% | -27.23% | 231B | |
| +0.28% | -4.01% | -6.39% | -15.56% | 73.72B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 41.7B | |
| +0.82% | -1.45% | +35.24% | +7.74% | 38.33B | |
| +0.13% | -4.32% | -15.79% | -20.01% | 32.01B | |
| -0.91% | +4.28% | +22.78% | +80.85% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.27% | -6.28% | -15.06% | -33.08% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.23% | -3.43% | +4.23% | +1.18% | 53.11B | |
| Weighted average by Cap. | +0.26% | -3.86% | -0.27% | -10.23% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.6 |  | 108.8 |
| 1 month | 103.6 | | 109.6 |
Monthly variations
Annual variations
| 2026 | +32.59% | ||
| 2025 | +43.11% | ||
| 2024 | +5.60% |
- Stock Market
- Stocks
- SIP Stock
- BZ3 Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
