|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5300 THB | -1.85% |
|
0.00% | +8.16% |
| 14/08 | Singha Estate Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/05 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5400 | THB 0.5300 |
| Volume | 409,022 | 887,138 | 1,793,176 | 1,300,788 | 1,028,646 |
| Change | +1.89% | -1.85% | +1.89% | 0.00% | -1.85% |
| Opening | THB 0.5200 | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5400 |
| High | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 |
| Low | THB 0.5200 | THB 0.5300 | THB 0.5300 | THB 0.5300 | THB 0.5300 |
Performance
| 1 day | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | +10.42% | ||
| 6 months | -3.64% | ||
| Current year | +8.16% | ||
| 1 year | -1.85% | ||
| 3 years | -53.51% | ||
| 5 years | -74.27% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
1,028,646
Avg. Volume 20 sessions
1,538,372
Avg. Volume 20 sessions THB
815,337.16
Avg. Volume 20 sessions USD
24,676.99
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,632,471,283
Market Cap (USD)
110,048,209
Net sales (THB)
14,104,170,888
Net sales (USD)
427,295,531
Free-Float
27.18 %
Free-Float capitalization (THB)
987,480,871
Free-Float capitalization (USD)
29,916,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.77%
RSI 9 days
46.98
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | 0.00% | -1.85% | -53.51% | 110M | |
| -1.78% | -5.00% | +253.12% | +706.97% | 70.38B | |
| -1.50% | -4.26% | +36.49% | +169.16% | 22.82B | |
| +0.89% | -5.46% | -31.47% | -20.21% | 17.83B | |
| 0.00% | 0.00% | -11.20% | +96.95% | 14.07B | |
| -0.85% | -5.68% | -23.75% | -23.14% | 7.5B | |
| -1.47% | -3.14% | -6.26% | +43.90% | 5.32B | |
| -3.16% | -5.56% | -55.91% | -77.58% | 5.07B | |
| +0.72% | -3.87% | -30.22% | -32.61% | 4.14B | |
| -0.40% | -3.58% | -8.16% | -12.26% | 4B | |
| Average | -0.94% | -3.22% | +12.08% | +79.77% | 15.12B | |
| Weighted average by Cap. | -1.14% | -2.25% | +114.24% | +357.72% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.51 | | 0.57 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.66 |
| 3 years | 0.43 | | 1.13 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
