|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404.00 JPY | -0.64% |
|
-0.28% | +7.26% |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,443.00 | JPY 1,402.00 | JPY 1,395.00 | JPY 1,413.00 | JPY 1,404.00 |
| Volume | 178,500 | 177,100 | 268,700 | 231,000 | 148,600 |
| Change | +2.78% | -2.84% | -0.50% | +1.29% | -0.64% |
| Opening | JPY 1,408.00 | JPY 1,424.00 | JPY 1,414.00 | JPY 1,409.00 | JPY 1,429.00 |
| High | JPY 1,445.00 | JPY 1,433.00 | JPY 1,417.00 | JPY 1,437.00 | JPY 1,430.00 |
| Low | JPY 1,406.00 | JPY 1,391.00 | JPY 1,371.00 | JPY 1,397.00 | JPY 1,391.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.28% | ||
| Current month | +7.67% | ||
| 1 month | +7.67% | ||
| 3 months | +9.52% | ||
| 6 months | +11.69% | ||
| Current year | +7.26% | ||
| 1 year | +16.03% | ||
| 3 years | -6.90% | ||
| 5 years | -0.21% | ||
| 10 years | -26.40% |
Volumes
marketsDaily volume
148,600
Estimated daily volume
148,600
Avg. Volume 20 sessions
188,021
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
263,981,484
Avg. Volume 20 sessions USD
1,674,698.53
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
65,844,116,015
Market Cap (USD)
417,715,072
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,836,530,904
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,620,460
Free-Float
64.23 %
Free-Float capitalization (JPY)
45,222,134,075
Free-Float capitalization (USD)
286,889,219
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,410.4
Moving average 20 days
1,352.3
Moving average 50 days
1,370.8
Moving average 100 days
1,324.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.69%
RSI 9 days
56.09
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.28% | +16.03% | -6.90% | 418M | |
| +2.76% | +12.30% | +48.63% | +21.72% | 120B | |
| +5.56% | -15.56% | +155.48% | +559.01% | 35.95B | |
| +1.64% | -11.09% | +122.73% | +321.61% | 41B | |
| +6.99% | -3.47% | +66.42% | +181.91% | 33.47B | |
| +0.98% | +0.67% | +19.07% | +71.61% | 30.09B | |
| +3.97% | -0.65% | +124.38% | +96.33% | 29.11B | |
| -1.93% | +17.61% | -14.31% | -9.59% | 26.83B | |
| -1.23% | -3.29% | +9.02% | +57.03% | 18.15B | |
| +1.56% | +1.64% | +38.08% | +100.32% | 13.77B | |
| Average | +1.97% | -3.07% | +58.55% | +139.31% | 34.89B | |
| Weighted average by Cap. | +2.65% | -1.54% | +66.47% | +140.71% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b2704054a44bf870d5b7e36271a.vNeoAJyNUUkMJ0Qi40yq3L7duIGztRM-rNHoMlgTI3Y.1q7MatbIEzw6TBdsrx3Lk_mJ19ie8HdV6oGicyt5ZjzU5s1W_sgdK0YWKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,404.00 | 15,900 | 148,600 |
| 04:24:57 pm | 1,409.00 | 100 | 132,700 |
| 04:24:57 pm | 1,414.00 | 100 | 132,600 |
| 04:24:57 pm | 1,415.00 | 500 | 132,500 |
| 04:24:57 pm | 1,414.00 | 600 | 132,000 |
| 04:24:57 pm | 1,413.00 | 800 | 131,400 |
| 04:24:57 pm | 1,412.00 | 600 | 130,600 |
| 04:24:57 pm | 1,410.00 | 200 | 130,000 |
| 04:24:30 pm | 1,409.00 | 100 | 129,800 |
| 04:24:30 pm | 1,409.00 | 100 | 129,700 |
Course Extremes
| 1 week | 1,371 |  | 1,445 |
| 1 month | 1,287 | | 1,445 |
| Current year | 1,145 | | 1,463 |
| 1 year | 1,145 | | 1,463 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
