|
Market Closed -
Japan Exchange
04:30:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,575.00 JPY | +1.16% |
|
+3.96% | +20.32% |
Stock exchange
Japan Exchange
7613 1,575.00 ¥
+1.16%
182M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,575.00JPY | +1.16% | 182M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,500.00 | JPY 1,508.00 | JPY 1,532.00 | JPY 1,557.00 | JPY 1,575.00 |
| Volume | 250,300 | 137,300 | 145,100 | 182,300 | 115,700 |
| Change | +0.81% | +0.53% | +1.59% | +1.63% | +1.16% |
| Opening | JPY 1,460.00 | JPY 1,496.00 | JPY 1,508.00 | JPY 1,538.00 | JPY 1,579.00 |
| High | JPY 1,515.00 | JPY 1,508.00 | JPY 1,542.00 | JPY 1,569.00 | JPY 1,592.00 |
| Low | JPY 1,460.00 | JPY 1,478.00 | JPY 1,503.00 | JPY 1,538.00 | JPY 1,569.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.96% | ||
| Current month | -1.93% | ||
| 1 month | -5.18% | ||
| 3 months | +14.21% | ||
| 6 months | +30.17% | ||
| Current year | +20.32% | ||
| 1 year | +12.74% | ||
| 3 years | +2.21% | ||
| 5 years | +24.31% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
115,700
Estimated daily volume
115,700
Avg. Volume 20 sessions
227,947
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
359,016,525
Avg. Volume 20 sessions USD
2,300,577.89
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
73,750,513,634
Market Cap (USD)
473,336,202
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,857,974,456
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,709,438
Free-Float
64.21%
Free-Float capitalization (JPY)
50,620,826,919
Free-Float capitalization (USD)
324,888,177
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,517
Moving average 20 days
1,571.7
Moving average 50 days
1,506.26
Moving average 100 days
1,430.75
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
50.94
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +3.96% | +12.74% | +2.21% | 473M | |
| +0.63% | -0.24% | +34.29% | +29.42% | 119B | |
| -5.47% | -1.44% | +169.28% | +855.69% | 55.94B | |
| +1.04% | +0.94% | +93.09% | +325.36% | 39.86B | |
| -2.30% | -0.23% | +38.81% | +145.58% | 35.15B | |
| -1.14% | +4.49% | +70.90% | +86.09% | 30.14B | |
| +0.15% | +0.92% | +9.28% | +43.31% | 27.86B | |
| +1.73% | +1.79% | -12.81% | -1.02% | 25.72B | |
| +1.97% | -4.44% | +7.36% | +64.32% | 17.57B | |
| +1.94% | +1.10% | +9.61% | +37.37% | 16.14B | |
| Average | -0.01% | -0.21% | +43.25% | +158.83% | 36.75B | |
| Weighted average by Cap. | -0.51% | -0.46% | +57.05% | +203.94% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215393e.Bk5DGW4M5N9us3eXOlegsMCgvo7zu5k3YLgLPf3_rD8.TH8nYVdGqrRYyxbcDGXI3Yr00r6bif1-IuxgXruS6Wc3DAJ6Lzu77xvqIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,575.00 | 26,600 | 115,700 |
| 04:24:51 pm | 1,572.00 | 100 | 89,100 |
| 04:24:35 pm | 1,573.00 | 100 | 89,000 |
| 04:24:27 pm | 1,575.00 | 100 | 88,900 |
| 04:24:26 pm | 1,575.00 | 100 | 88,800 |
| 04:24:26 pm | 1,575.00 | 100 | 88,700 |
| 04:24:04 pm | 1,575.00 | 100 | 88,600 |
| 04:23:55 pm | 1,575.00 | 100 | 88,500 |
| 04:23:33 pm | 1,575.00 | 100 | 88,400 |
| 04:23:33 pm | 1,575.00 | 100 | 88,300 |
Price Extremes
| 1 week | 1,460 |  | 1,592 |
| 1 month | 1,446 | | 1,687 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
