Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -50.00% | ||
| 3 years | +31.03% | ||
| 5 years | -29.63% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,036,391
Market Cap (USD)
9,184,543
Net sales ()
36,388,000
Net sales (USD)
4,639,421
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,098
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,421,928
Free-Float capitalization (USD)
4,133,752
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0577
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+51.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
24.5
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -50.00% | +31.03% | 9.18M | |
| -4.16% | +2.08% | -7.02% | +65.30% | 86.64B | |
| -4.72% | +0.49% | +1.06% | +70.13% | 21.46B | |
| -2.70% | +0.71% | -5.98% | +6.00% | 16.05B | |
| -4.65% | +3.26% | +3.37% | +11.73% | 14.78B | |
| +0.09% | +0.34% | +18.60% | +33.77% | 11.89B | |
| +0.80% | -4.12% | +17.77% | +84.89% | 7.47B | |
| -0.68% | +0.83% | +55.37% | +113.51% | 7.04B | |
| -2.90% | +17.85% | -19.03% | -0.83% | 6.22B | |
| -2.19% | +1.93% | +73.33% | +81.95% | 5.45B | |
| Average | -3.44% | +2.77% | +8.75% | +49.75% | 17.7B | |
| Weighted average by Cap. | -3.39% | +5.86% | +2.22% | +54.85% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
