|
Market Closed -
NYSE
06:00:03 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 81.09 USD | -0.42% |
|
-3.98% | +4.00% |
Stock exchange
NYSE
SCI 81.09 $
-0.42%
42.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 81.09USD | -0.42% | 42.85M $ | ||
CBOE
| SCI | 81.12USD | -0.36% | 1.71M $ | |
|
Mexican S.E.
| SCI * | 1,291.00MXN | -7.06% | 99.41K $ | |
|
Tradegate
| SVC | 70.00EUR | -0.40% | 2.24K € | |
|
Deutsche Boerse AG
| SVC | 70.66EUR | -0.25% | 141.32 € | |
|
Börse Stuttgart
| SVC | 69.88EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| SVC | 70.08EUR | -0.45% | 0 € | |
|
Berne S.E.
| SVC | 66.05CHF | -0.95% | 0 CHF | |
|
Xetra
| SVC | 70.00EUR | -1.35% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 83.47 | USD 83.36 | USD 81.64 | USD 81.43 | USD 81.09 |
| Volume | 736,908 | 634,717 | 657,064 | 700,451 | 528,435 |
| Change | -2.24% | -0.13% | -2.06% | -0.26% | -0.42% |
| Opening | USD 84.48 | USD 83.54 | USD 83.48 | USD 82.12 | USD 81.72 |
| High | USD 84.74 | USD 84.01 | USD 83.49 | USD 83.03 | USD 81.75 |
| Low | USD 83.45 | USD 83.16 | USD 81.57 | USD 81.35 | USD 80.76 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.98% | ||
| Current month | -0.67% | ||
| 1 month | -5.92% | ||
| 3 months | +10.88% | ||
| 6 months | -3.67% | ||
| Current year | +4.00% | ||
| 1 year | +2.32% | ||
| 3 years | +27.08% | ||
| 5 years | +27.50% | ||
| 10 years | +209.50% |
Volumes
marketsDaily volume
528,452
Estimated daily volume
528,452
Avg. Volume 20 sessions
678,374
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
55,009,347.66
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,098,223,929
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13 %
Free-Float capitalization (USD)
10,762,585,511
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
83.06
Moving average 20 days
83.84
Moving average 50 days
80.82
Moving average 100 days
79.49
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
37.36
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.98% | +2.32% | +27.08% | 11.1B | |
| +1.95% | -2.96% | +33.43% | +143.72% | 5.48B | |
| +0.33% | -5.51% | +160.04% | - | 1.6B | |
| -0.89% | +1.52% | +0.91% | -50.81% | 574M | |
| -3.23% | -6.59% | +35.64% | -21.12% | 396M | |
| +4.45% | +5.54% | -15.51% | -52.34% | 311M | |
| -4.01% | -2.47% | +10.98% | +42.63% | 225M | |
| -1.64% | -2.97% | -10.65% | -11.62% | 201M | |
| -2.11% | -1.31% | -17.26% | +21.53% | 181M | |
| +5.04% | -3.17% | -46.41% | - | 163M | |
| Average | -0.05% | -1.68% | +15.35% | +12.38% | 2.02B | |
| Weighted average by Cap. | +0.26% | -3.70% | +22.98% | +56.61% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1bcca7.p7ox9XdCpsEvE2_zCMRuXqg1nlHbdUYvgnbvK_Y00PQ.yOkBsTF2yINuKwiBRIJXPeYN_R61FgFLuzHbWoR6p5nm3WmWOCuQi11nNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 81.09 | 109,752 | 244,515 |
| 05:59:57 am | 81.11 | 100 | 134,763 |
| 05:59:57 am | 81.11 | 100 | 134,663 |
| 05:59:57 am | 81.11 | 100 | 134,563 |
| 05:59:54 am | 81.08 | 100 | 134,463 |
| 05:59:54 am | 81.12 | 100 | 134,363 |
| 05:59:54 am | 81.12 | 100 | 134,263 |
| 05:59:53 am | 81.10 | 100 | 134,163 |
| 05:59:53 am | 81.10 | 100 | 134,063 |
| 05:59:52 am | 81.10 | 100 | 133,963 |
Price Extremes
| 1 week | 80.76 |  | 84.74 |
| 1 month | 80.76 | | 87.68 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
