Quotes Service Corporation International

Stocks

SCI

US8175651046

Personal Services

Market Closed - 06:00:03 03/09/26 am AEST 5-day change 1st Jan Change
81.09 USD -0.42% Intraday chart for Service Corporation International -3.98% +4.00%

Stock exchange

Quotes 5-day view: Service Corporation International

Delayed Quote NYSE
Service Corporation International(SCI) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 Today
Last USD 83.47 USD 83.36 USD 81.64 USD 81.43 USD 81.09
Volume 736,908 634,717 657,064 700,451 528,435
Change -2.24% -0.13% -2.06% -0.26% -0.42%
Opening USD 84.48 USD 83.54 USD 83.48 USD 82.12 USD 81.72
High USD 84.74 USD 84.01 USD 83.49 USD 83.03 USD 81.75
Low USD 83.45 USD 83.16 USD 81.57 USD 81.35 USD 80.76

Performance

1 day-0.42%
1 week-3.98%
Current month-0.67%
1 month-5.92%
3 months+10.88%
6 months-3.67%
Current year+4.00%
1 year+2.32%
3 years+27.08%
5 years+27.50%
10 years+209.50%

Volumes

markets
Daily volume
528,452
Estimated daily volume
528,452
Avg. Volume 20 sessions
678,374
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
55,009,347.66
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
11,098,223,929
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13 %
Free-Float capitalization (USD)
10,762,585,511
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
83.06
Moving average 20 days
83.84
Moving average 50 days
80.82
Moving average 100 days
79.49
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
37.36
RSI 14 days
44.49

Change 5-day change 1-year change 3-year change Capi.($)
-0.42%-3.98%+2.32%+27.08% 11.1B
+1.95%-2.96%+33.43%+143.72% 5.48B
+0.33%-5.51%+160.04% - 1.6B
-0.89%+1.52%+0.91%-50.81% 574M
-3.23%-6.59%+35.64%-21.12% 396M
+4.45%+5.54%-15.51%-52.34% 311M
-4.01%-2.47%+10.98%+42.63% 225M
-1.64%-2.97%-10.65%-11.62% 201M
-2.11%-1.31%-17.26%+21.53% 181M
+5.04%-3.17%-46.41% - 163M
Average -0.05%-1.68%+15.35%+12.38% 2.02B
Weighted average by Cap. +0.26%-3.70%+22.98%+56.61%

Historical Quotes: Service Corporation International

DateOpeningHighLowCloseVolumeChange

Latest transactions

ce1bcca7.p7ox9XdCpsEvE2_zCMRuXqg1nlHbdUYvgnbvK_Y00PQ.yOkBsTF2yINuKwiBRIJXPeYN_R61FgFLuzHbWoR6p5nm3WmWOCuQi11nNg
DatePriceVolumeTotal
06:00:03 am 81.09109,752244,515
05:59:57 am 81.11100134,763
05:59:57 am 81.11100134,663
05:59:57 am 81.11100134,563
05:59:54 am 81.08100134,463
05:59:54 am 81.12100134,363
05:59:54 am 81.12100134,263
05:59:53 am 81.10100134,163
05:59:53 am 81.10100134,063
05:59:52 am 81.10100133,963
Chart Service Corporation International

Price Extremes

1 week 80.76
Extreme 80.755
84.74
1 month 80.76
Extreme 80.755
87.68
Current year 68.41
Extreme 68.41
90.99
1 year 68.41
Extreme 68.41
90.99
3 years 52.89
Extreme 52.89
90.99
5 years 52.89
Extreme 52.89
90.99
10 years 24.9
Extreme 24.9
90.99

Monthly variations

Annual variations

2026+4.00%
2025-2.32%
2024+16.61%
2023-1.00%
2022-2.61%
2021+44.58%
2020+6.67%
2019+14.33%
2018+7.88%
2017+31.41%
2016+9.15%
2015+14.63%
2014+25.21%
2013+31.28%
2012+29.67%
2011+29.09%
2010+0.73%
2009+64.79%
2008-64.63%
2007+37.07%
2006+25.31%
2005+9.80%
2004+38.22%
2003+62.35%
2002-33.47%
2001+185.14%
2000-74.77%
1999-81.77%
1998+3.57%
1997+31.25%
1996+27.27%
1995+58.56%
1994+5.71%
1993+43.84%
1992+1.39%
1991+20.00%
1990+44.00%
1989-10.71%
1988-20.00%
1987-11.62%
1986+18.80%
1985+61.64%
1984+24.29%
1983+12.30%
1982+88.89%
1981+106.25%
1980+72.97%
1979+17.46%
1978+21.15%
1977+30.00%
1976+11.11%
1975+28.57%
1974-26.32%
1973-62.75%
1972-27.14%
1971-4.11%
  1. Stock Market
  2. Stocks
  3. SCI Stock
  4. Quotes Service Corporation International