|
Market Closed -
Toronto S.E.
05:18:34 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | 0.00% |
|
-22.22% | -19.23% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
0.00%
27.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1050CAD | 0.00% | 27.03K $ | ||
Toronto S.E.
| SVA | 0.1050CAD | 0.00% | 27.03K $ | |
|
OTC Markets
| SEOVF | 0.0714USD | -4.80% | 12.69K $ | |
|
Xetra
| PSH0 | 0.0720EUR | -8.86% | 3.35K € | |
|
Tradegate
| PSH0 | 0.0646EUR | -0.31% | 570.87 € | |
|
Deutsche Boerse AG
| PSH0 | 0.0678EUR | +5.94% | 291.54 € | |
|
Boerse Muenchen
| PSH0 | 0.0640EUR | +1.59% | 42.5 € | |
|
Börse Stuttgart
| PSH0 | 0.0626EUR | +2.62% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1100 | CAD 0.1000 | CAD 0.1050 | CAD 0.1050 | CAD 0.1050 |
| Volume | 1,227,009 | 983,178 | 198,957 | 163,786 | 257,427 |
| Change | -18.52% | -9.09% | +5.00% | 0.00% | 0.00% |
| Opening | CAD 0.1400 | CAD 0.1100 | CAD 0.1050 | CAD 0.1100 | CAD 0.1050 |
| High | CAD 0.1400 | CAD 0.1150 | CAD 0.1050 | CAD 0.1100 | CAD 0.1100 |
| Low | CAD 0.1100 | CAD 0.0950 | CAD 0.1000 | CAD 0.1050 | CAD 0.1000 |
Performance
| 1 week | -22.22% | ||
| Current month | -4.55% | ||
| 3 months | -34.38% | ||
| 6 months | -30.00% | ||
| Current year | -19.23% | ||
| 1 year | -41.67% | ||
| 3 years | -86.54% | ||
| 5 years | -92.34% | ||
| 10 years | -64.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,652,463
Market Cap (USD)
28,306,002
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
35,483,578
Free-Float capitalization (USD)
25,330,034
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.1148
Moving average 50 days
0.1138
Moving average 100 days
0.1327
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+26.38%
RSI 9 days
39.83
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.22% | -41.67% | -86.54% | 28.31M | |
| -1.79% | -0.16% | -27.19% | -6.17% | 106B | |
| -0.77% | +1.88% | -24.84% | -2.00% | 11.56B | |
| +1.48% | -2.06% | +90.83% | +116.88% | 9.66B | |
| +0.75% | +2.06% | -52.06% | -71.12% | 4.02B | |
| +0.39% | +0.36% | -28.86% | +21.76% | 2.34B | |
| +5.55% | +5.18% | -7.94% | -63.46% | 2.22B | |
| +4.97% | +4.82% | - | - | 1.93B | |
| +0.72% | +1.95% | -20.50% | -29.27% | 1.53B | |
| Average | +1.41% | +1.47% | -14.03% | -14.99% | 15.42B | |
| Weighted average by Cap. | -1.13% | +0.08% | -19.04% | +0.23% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90afbd.5TkRGt0DB50fmD3_66znGeRD2Nnhx0voNQAS9XE1W8U.hwxbfepcb9EoyGqao5nUS65wk7KvrwyMfDNwjUl2bfKNcGVMumpL1FjbdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:34 am | 0.1050 | 17,500 | 256,500 |
| 04:50:11 am | 0.1000 | 1,000 | 239,000 |
| 04:50:11 am | 0.1000 | 1,500 | 238,000 |
| 04:44:43 am | 0.1050 | 500 | 236,500 |
| 04:33:37 am | 0.1050 | 10,000 | 236,000 |
| 04:16:08 am | 0.1050 | 500 | 226,000 |
| 04:16:08 am | 0.1050 | 500 | 225,500 |
| 04:02:57 am | 0.1050 | 4,500 | 225,000 |
| 04:02:38 am | 0.1050 | 500 | 220,500 |
| 04:01:15 am | 0.1100 | 10,000 | 220,000 |
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| 3 years | 0.1 | | 0.83 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
