|
End-of-day quote
Taipei Exchange
17/09/2026
|
5-day change | 1st Jan Change | ||
| 29.35 TWD | -0.17% |
|
+0.86% | -18.13% |
Stock exchange
Taipei Exchange
8410 29.35 NT$
-0.17%
388K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8410 | 29.35TWD | -0.17% | 388K NT$ |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 29.75 | TWD 29.00 | TWD 29.25 | TWD 29.40 | TWD 29.35 |
| Volume | 1,340 | 25,078 | 22,000 | 6,254 | 13,232 |
| Change | +2.23% | -2.52% | +0.86% | +0.51% | -0.17% |
| Opening | TWD 29.75 | TWD 29.15 | TWD 29.50 | TWD 29.05 | TWD 29.45 |
| High | TWD 29.75 | TWD 29.30 | TWD 29.50 | TWD 29.40 | TWD 29.80 |
| Low | TWD 29.75 | TWD 28.80 | TWD 29.00 | TWD 28.90 | TWD 29.10 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.86% | ||
| Current month | -3.61% | ||
| 1 month | -6.83% | ||
| 3 months | -10.79% | ||
| 6 months | -20.78% | ||
| Current year | -18.13% | ||
| 1 year | -28.76% | ||
| 3 years | -50.00% | ||
| 5 years | -6.83% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
13,232
Avg. Volume 20 sessions
21,883
Avg. Volume 20 sessions TWD
642,266.05
Avg. Volume 20 sessions USD
20,209.54
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,080,293,385
Market Cap (USD)
33,858,628
Net sales ()
1,119,650,000
Net sales (USD)
35,092,146
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
160,973
Free-Float
45.22%
Free-Float capitalization (TWD)
488,466,264
Free-Float capitalization (USD)
15,309,543
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.35
Moving average 20 days
30.28
Moving average 50 days
31.09
Moving average 100 days
32.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.79%
RSI 9 days
37.81
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.86% | -28.76% | -50.00% | 33.86M | |
| -1.96% | -0.51% | +20.17% | -45.23% | 21.73B | |
| 0.00% | -0.42% | -7.06% | -11.90% | 19.27B | |
| -1.11% | -4.46% | -8.22% | -53.23% | 14.65B | |
| -0.17% | -0.17% | +3.27% | +13.34% | 14.4B | |
| +3.53% | -1.52% | +72.73% | -22.45% | 12.5B | |
| -0.02% | -1.42% | +7.86% | -21.69% | 6.98B | |
| -2.09% | -4.69% | -14.04% | -30.50% | 5.56B | |
| -1.76% | -2.05% | +9.87% | +428.48% | 5.26B | |
| -2.65% | +4.83% | +24.71% | +84.38% | 5.23B | |
| Average | -0.64% | -0.19% | +8.05% | +29.12% | 10.56B | |
| Weighted average by Cap. | -0.49% | -0.21% | +12.26% | +2.75% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 29.8 |
| 1 month | 28.7 | | 33 |
| Current year | 28.7 | | 39.9 |
| 1 year | 28.7 | | 42.8 |
| 3 years | 28.7 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -18.13% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
