Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Delayed
London S.E.
06:59:59 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4000 GBX | 0.00% |
|
0.00% | -77.14% |
| 01/10 | Secure Property Development & Investment Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/10 | EARNINGS: Skillcast revenue rises; World Chess loss widens | AN |
Stock exchange
London S.E.
SPDI 0.4000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.4000GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| High | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| Low | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -27.27% | ||
| 6 months | -68.00% | ||
| Current year | -77.14% | ||
| 1 year | -77.14% | ||
| 3 years | -90.00% | ||
| 5 years | -94.48% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29,703
Daily volume ratio
0
Avg. Volume 20 sessions GBX
11,881.2
Avg. Volume 20 sessions USD
11,881.2
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
617,161
Market Cap (USD)
687,874
Net sales ()
783,276
Net sales (USD)
873,023
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
436,511
Free-Float
95.34%
Free-Float capitalization (GBX)
588,427
Free-Float capitalization (USD)
655,848
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.455
Moving average 50 days
0.482
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+52.50%
RSI 9 days
0.03
RSI 14 days
0.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -77.14% | -90.00% | 688K | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.33% | +8.82% | +153.34% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.18% | +315.02% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 2 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 7.9 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -77.14% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
