Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | -30.43% |
|
-30.43% | -54.29% |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.150 p | 1.150 p | 1.150 p | 1.150 p | 0.8000 p |
| Volume | 593,150 | 150,499 | 0 | 0 | 163,526 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -30.43% |
| Opening | 1.150 p | 1.150 p | 1.150 p | 1.150 p | 1.150 p |
| High | 1.500 p | 1.500 p | 1.150 p | 1.150 p | 0.9250 p |
| Low | 0.9000 p | 0.9000 p | 1.150 p | 1.150 p | 0.8000 p |
Performance
| 1 day | -30.43% | ||
| 1 week | -30.43% | ||
| Current month | -36.00% | ||
| 1 month | -36.00% | ||
| 3 months | -54.29% | ||
| 6 months | -54.29% | ||
| Current year | -54.29% | ||
| 1 year | -77.14% | ||
| 3 years | -85.78% | ||
| 5 years | -87.50% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
163,526
Estimated daily volume
227,543
Avg. Volume 20 sessions
76,490
Daily volume ratio
2.97
Avg. Volume 20 sessions GBX
61,192
Avg. Volume 20 sessions USD
61,192
Record volume 1
4,539,821
Record volume 2
1,265,000
Record volume 3
650,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,720,133
Market Cap (USD)
1,982,177
Net sales ()
1,280,106
Net sales (USD)
1,475,116
Number of employees
2
Sales / Employee (EUR)
640,053
Sales / Employee (USD)
737,558
Free-Float
40.75 %
Free-Float capitalization (GBX)
701,004
Free-Float capitalization (USD)
807,794
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.23
Moving average 50 days
1.302
Price spread / (MMA5)
+43.75%
Price spread / (MMA20)
+53.75%
Price spread / (MMA50)
+62.75%
STIM
RSI 9 days
0
RSI 14 days
0.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.43% | -30.43% | -77.14% | -85.78% | 1.98M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| Average | +24.14% | -1.33% | +3.80% | +37.58% | 31.68B | |
| Weighted average by Cap. | +77.80% | -0.54% | -9.89% | +52.24% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af4d6f4644fe63f63d871acb1b15.3ONPFmlreP4YOW0l-YOPRyDcdlbFTzwy72LeR39j4oM.75onYlBcO7RdYwtIqc24NGe3EGSvHQsGmzuvFDQvofvsoX9PPxkZuEFKVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:18 pm | 0.8000 | 65,000 | 163,526 |
| 07:53:20 pm | 0.9250 | 50,000 | 98,526 |
Course Extremes
| 1 week | 0.8 |  | 1.5 |
| 1 month | 0.8 | | 1.5 |
| Current year | 0.8 | | 2 |
| 1 year | 0.8 | | 7.9 |
| 3 years | 0.8 | | 7.9 |
| 5 years | 0.8 | | 8 |
| 10 years | 0.8 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
