|
Real-time Estimate
Cboe Europe
05:06:48 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 284.80 SEK | +2.30% |
|
+5.22% | +10.92% |
Stock exchange
Nasdaq Stockholm
SECT B 278.40 kr
-0.57%
22.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 278.40SEK | -0.57% | 22.25M kr | ||
CBOE
| 0A0L | 276.90SEK | -1.11% | 342K kr | |
|
CBOE
| SECTBs | 281.40SEK | +1.22% | 23.92K kr | |
|
Tradegate
| 61L0 | 25.30EUR | -0.78% | 1.26K € | |
|
Deutsche Boerse AG
| 61L0 | 24.38EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| 61L0 | 25.24EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SECT | 24.04EUR | -2.44% | 0 € | |
|
Börse Stuttgart
| 61L0 | 25.06EUR | +0.08% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 271.00 | SEK 271.20 | SEK 280.00 | SEK 278.40 | SEK 278.40 |
| Volume | 54,257 | 71,089 | 88,142 | 79,918 | 79,918 |
| Change | +1.35% | +0.07% | +3.24% | -0.57% | +2.30% |
| Opening | SEK 267.40 | SEK 274.40 | SEK 271.20 | SEK 279.80 | SEK 279.80 |
| High | SEK 273.80 | SEK 274.60 | SEK 282.40 | SEK 282.40 | SEK 282.40 |
| Low | SEK 265.80 | SEK 269.40 | SEK 270.60 | SEK 274.20 | SEK 274.20 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.22% | ||
| Current month | +4.19% | ||
| 1 month | -2.79% | ||
| 3 months | +7.41% | ||
| 6 months | +53.22% | ||
| Current year | +10.92% | ||
| 1 year | -19.72% | ||
| 3 years | +72.81% | ||
| 5 years | +81.25% | ||
| 10 years | +885.49% |
Volumes
marketsDaily volume
79,918
Estimated daily volume
79,918
Avg. Volume 20 sessions
79,672
Daily volume ratio
1
Avg. Volume 20 sessions SEK
22,690,585.6
Avg. Volume 20 sessions USD
2,377,451.49
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,638,628,933
Market Cap (USD)
5,606,278,370
Net sales (SEK)
3,541,700,000
Net sales (USD)
370,176,429
Number of employees
1,365
Sales / Employee (SEK)
2,594,652
Sales / Employee (USD)
271,192
Free-Float
65.73 %
Free-Float capitalization (SEK)
35,890,304,877
Free-Float capitalization (USD)
3,751,233,839
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
273.6
Moving average 20 days
271.67
Moving average 50 days
281.42
Moving average 100 days
268.33
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
61.12
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +5.22% | -19.72% | +72.81% | 5.61B | |
| +4.61% | +16.00% | -9.51% | +30.15% | 41.04B | |
| -2.64% | +1.58% | -43.34% | +156.91% | 13.55B | |
| +3.89% | +14.05% | -6.71% | - | 2.67B | |
| -0.40% | +8.21% | - | - | 1.93B | |
| +1.37% | +4.09% | +20.10% | -43.36% | 1.72B | |
| -3.16% | -5.28% | -38.78% | - | 998M | |
| -0.22% | +0.88% | +35.91% | +124.51% | 906M | |
| -0.31% | +8.16% | +666.27% | +925.81% | 833M | |
| -1.61% | -0.27% | -32.41% | -45.55% | 843M | |
| Average | +0.38% | +5.36% | +63.53% | +174.47% | 7.01B | |
| Weighted average by Cap. | +2.47% | +11.30% | -8.07% | +70.43% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 265.8 |  | 282.4 |
| 1 month | 260.2 | | 286 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 357.2 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
