|
Market Closed -
Nasdaq Stockholm
02:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 290.20 SEK | 0.00% |
|
+1.75% | +15.62% |
| 29/09 | Sectra Signs Commercial Deal for Enterprise Imaging in Brazil | MT |
| 29/09 | Sectra targets Brazil with new partnership agreement | FW |
Stock exchange
Nasdaq Stockholm
SECT B 290.20 kr
0.00%
26.66M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 290.20SEK | 0.00% | 26.66M kr | ||
CBOE
| SECTBs | 290.20SEK | +0.07% | 10.02M kr | |
|
Tradegate
| 61L0 | 25.96EUR | +1.17% | 8.72K € | |
|
CBOE
| 0A0L | 278.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 61L0 | 24.82EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 61L0 | 25.70EUR | +0.16% | 0 € | |
|
Borsa Italiana
| 1SECT | 25.26EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 61L0 | 25.68EUR | +1.02% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 285.20 | SEK 287.80 | SEK 290.80 | SEK 292.20 | SEK 290.20 |
| Volume | 89,990 | 98,386 | 385,832 | 103,099 | 125,007 |
| Change | +2.59% | +0.91% | +1.04% | +0.48% | -0.68% |
| Opening | SEK 279.20 | SEK 285.20 | SEK 287.80 | SEK 291.40 | SEK 291.40 |
| High | SEK 286.40 | SEK 292.00 | SEK 294.20 | SEK 294.40 | SEK 294.00 |
| Low | SEK 278.20 | SEK 285.20 | SEK 287.00 | SEK 290.00 | SEK 285.80 |
Performance
| 1 week | +1.75% | ||
| Current month | -0.68% | ||
| 1 month | +1.33% | ||
| 3 months | -1.43% | ||
| 6 months | +23.17% | ||
| Current year | +15.62% | ||
| 1 year | -4.73% | ||
| 3 years | +122.72% | ||
| 5 years | +70.31% | ||
| 10 years | +900.69% |
Volumes
marketsDaily volume
91,866
Estimated daily volume
91,866
Avg. Volume 20 sessions
211,000
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
61,232,200
Avg. Volume 20 sessions USD
6,104,054.32
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,840,326,891
Market Cap (USD)
5,564,218,507
Net sales (SEK)
3,541,700,000
Net sales (USD)
352,913,276
Number of employees
1,403
Sales / Employee (SEK)
2,524,376
Sales / Employee (USD)
251,542
Free-Float
65.73%
Free-Float capitalization (SEK)
37,363,489,642
Free-Float capitalization (USD)
3,723,091,037
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
289.24
Moving average 20 days
288.04
Moving average 50 days
281.38
Moving average 100 days
281.82
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.89%
RSI 9 days
58.05
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | -4.73% | +122.72% | 5.56B | |
| +0.35% | -3.15% | +24.53% | +31.86% | 241B | |
| +1.86% | -3.94% | +2.53% | +0.89% | 149B | |
| -2.01% | -2.64% | -10.95% | +33.74% | 142B | |
| -1.24% | -2.44% | -55.47% | -18.86% | 62.65B | |
| +0.39% | -0.78% | +11.70% | +23.76% | 49.1B | |
| +0.66% | +0.19% | -19.29% | -21.24% | 47.13B | |
| +0.71% | -2.80% | +21.09% | +51.44% | 46.99B | |
| -2.88% | -2.23% | -8.77% | +36.40% | 45.65B | |
| +0.29% | -1.70% | +32.39% | +57.54% | 41.81B | |
| Average | -0.18% | +0.70% | -0.70% | +31.82% | 83.08B | |
| Weighted average by Cap. | -0.05% | +0.48% | +3.43% | +22.57% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2655ef727de08c.zZhbjQQh6Gyezx3jU8TDgfPdv83fALobKkLwFBdunY4.h8cL-05uxSbU_WepAJW21b6v2aqXa_cqUCWYVX0m67qIzna1VUCLD_2fKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 290.20 | 89 | 90,797 |
| 01:29:46 am | 290.20 | 180 | 90,708 |
| 01:29:46 am | 290.20 | 97 | 90,528 |
| 01:29:46 am | 290.20 | 331 | 90,431 |
| 01:29:46 am | 290.20 | 113 | 90,100 |
| 01:29:46 am | 290.20 | 238 | 89,987 |
| 01:29:46 am | 290.20 | 156 | 89,749 |
| 01:29:46 am | 290.20 | 6 | 89,593 |
Price Extremes
| 1 week | 285.2 |  | 294.8 |
| 1 month | 273 | | 308.2 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 315 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +15.62% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
